home / stock / nktx / nktx quote
Last: | $6.87 |
---|---|
Change Percent: | -0.15% |
Open: | $6.83 |
Close: | $6.87 |
High: | $7.14 |
Low: | $6.52 |
Volume: | 978,102 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.87 | $6.83 | $6.87 | $7.14 | $6.52 | 978,102 | 04-26-2024 |
$6.82 | $6.96 | $6.82 | $7 | $6.47 | 1,547,889 | 04-25-2024 |
$7.17 | $7.5 | $7.17 | $7.56 | $7.02 | 675,812 | 04-24-2024 |
$7.56 | $7.45 | $7.56 | $7.82 | $7.29 | 710,252 | 04-23-2024 |
$7.39 | $7.25 | $7.39 | $7.63 | $7.19 | 827,380 | 04-22-2024 |
$7.29 | $7.7 | $7.29 | $7.96 | $7.18 | 731,019 | 04-19-2024 |
$7.79 | $7.82 | $7.79 | $7.88 | $7.35 | 680,382 | 04-18-2024 |
$7.86 | $7.85 | $7.86 | $7.99 | $7.65 | 1,082,277 | 04-17-2024 |
$7.79 | $8.53 | $7.79 | $8.53 | $7.5201 | 1,060,329 | 04-16-2024 |
$8.73 | $8.665 | $8.73 | $9.09 | $8.552 | 1,020,477 | 04-15-2024 |
$8.74 | $8.64 | $8.74 | $9.11 | $8.59 | 692,887 | 04-12-2024 |
$8.8 | $8.22 | $8.8 | $8.91 | $7.748 | 1,417,416 | 04-11-2024 |
$8.06 | $8.49 | $8.06 | $8.59 | $7.87 | 1,146,371 | 04-10-2024 |
$8.75 | $8.85 | $8.75 | $9.04 | $8.56 | 840,354 | 04-09-2024 |
$8.86 | $9.52 | $8.86 | $9.52 | $8.85 | 1,046,341 | 04-08-2024 |
$9.39 | $9.38 | $9.39 | $9.7 | $9.07 | 677,919 | 04-05-2024 |
$9.4 | $9.71 | $9.4 | $10.16 | $9.39 | 1,511,468 | 04-04-2024 |
$9.485 | $9.81 | $9.485 | $10.335 | $9.13 | 1,210,728 | 04-03-2024 |
$9.89 | $10.36 | $9.89 | $10.48 | $9.6 | 929,920 | 04-02-2024 |
$10.82 | $11.585 | $10.82 | $11.8388 | $10.56 | 1,550,674 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nkarta Inc. Company Name:
NKTX Stock Symbol:
NASDAQ Market:
Thursday, Century Therapeutics (NASDAQ:IPSC) unveiled plans to expand clinical development for its lead program, CNTY-101, a CD19-targeti...
2024-04-06 21:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
U.S. stocks traded mixed toward the end of trading, with the Nasdaq Composite turning higher on Monday. The Dow traded down 0.37% to 39,331.42 whil...