NLBS Quote, Trading Chart, NutraLife Biosciences Inc
Stock Information
Get NLBS Alerts
News, Short Squeeze, Breakout and More Instantly...
NLBS Quote
| Last: | $0.0001 |
| Change Percent: | 0.0% |
| Open: | $0.0001 |
| Previous Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 135,556 |
| Last Trade Date Time: | 10/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
NLBS Chart
Last Twenty Trading Days
| Date: | 2024-10-17 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 135,556 |
| Date: | 2024-10-16 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 4,000 |
| Date: | 2024-10-15 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 78,500 |
| Date: | 2024-09-24 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 800 |
| Date: | 2024-09-02 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 50,472 |
| Date: | 2024-08-30 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 50,472 |
| Date: | 2024-07-15 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,230 |
| Date: | 2024-06-27 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 2,975 |
| Date: | 2024-03-26 |
| Open: | $0 |
| Close: | $0.0001 |
| High: | $0 |
| Low: | $0 |
| Volume: | 50 |
| Date: | 2024-03-01 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 700 |
| Date: | 2024-02-08 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Low: | $0.0003 |
| Volume: | 463 |
| Date: | 2024-02-06 |
| Open: | $0 |
| Close: | $0.0003 |
| High: | $0 |
| Low: | $0 |
| Volume: | 44 |
| Date: | 2024-02-05 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Low: | $0.0003 |
| Volume: | 400 |
| Date: | 2024-01-23 |
| Open: | $0.0003 |
| Close: | $0.0003 |
| High: | $0.0003 |
| Low: | $0.0003 |
| Volume: | 1,493 |
| Date: | 2024-01-01 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 175,139 |
| Date: | 2023-12-29 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 175,139 |
| Date: | 2023-12-27 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 1,000 |
| Date: | 2023-12-26 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 36,000 |
| Date: | 2023-12-25 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 20,000 |
| Date: | 2023-12-22 |
| Open: | $0.0002 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0002 |
| Volume: | 20,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.