NLBS Quote, Trading Chart, NutraLife Biosciences Inc

home / stock / nlbs / nlbs quote

Stock Information
Company Name: NutraLife Biosciences Inc
Stock Symbol: NLBS
Market: OTC
Menu
NLBS NLBS Quote NLBS Short NLBS News NLBS Articles NLBS Message Board
Get NLBS Alerts

News, Short Squeeze, Breakout and More Instantly...
NLBS Quote
Last:$0.0001
Change Percent:100.0%
Open:$0
Previous Close:$0.0001
High:$0
Low:$0
Volume:50
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NLBS Chart
Last Twenty Trading Days
Date:2024-03-26
Open:$0
Close:$0.0001
High:$0
Low:$0
Volume:50
Date:2024-03-01
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:700
Date:2024-02-08
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:463
Date:2024-02-06
Open:$0
Close:$0.0003
High:$0
Low:$0
Volume:44
Date:2024-02-05
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:400
Date:2024-01-23
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:1,493
Date:2024-01-01
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:175,139
Date:2023-12-29
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:175,139
Date:2023-12-27
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,000
Date:2023-12-26
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:36,000
Date:2023-12-25
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:20,000
Date:2023-12-22
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:20,000
Date:2023-12-20
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,904
Date:2023-12-18
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:376
Date:2023-12-12
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,500
Date:2023-12-11
Open:$1e-06
Close:$1e-06
High:$0.0002
Low:$1e-06
Volume:169,301
Date:2023-12-07
Open:$1e-05
Close:$1e-05
High:$1e-05
Low:$1e-05
Volume:5,000
Date:2023-11-17
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:150
Date:2023-10-02
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:250
Date:2023-09-14
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:23,000