NLCP Quote, Trading Chart, NewLake Capital Partners Inc Com
Stock Information
| Company Name: |
NewLake Capital Partners Inc Com |
| Stock Symbol: |
NLCP |
| Market: |
OTC |
| Website: |
newlake.com |
Get NLCP Alerts
News, Short Squeeze, Breakout and More Instantly...
NLCP Quote
| Last: | $19.46 |
| Change Percent: | 1.11% |
| Open: | $19.61 |
| Previous Close: | $19.46 |
| High: | $19.84 |
| Low: | $19.38 |
| Volume: | 25,515 |
| Last Trade Date Time: | 07/03/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
NLCP Chart
Last Twenty Trading Days
| Date: | 2024-07-03 |
| Open: | $19.61 |
| Close: | $19.46 |
| High: | $19.84 |
| Low: | $19.38 |
| Volume: | 25,515 |
| Date: | 2024-07-02 |
| Open: | $19.99 |
| Close: | $19.8311 |
| High: | $19.99 |
| Low: | $19.61 |
| Volume: | 36,521 |
| Date: | 2024-07-01 |
| Open: | $20 |
| Close: | $19.99 |
| High: | $20 |
| Low: | $19.85 |
| Volume: | 31,160 |
| Date: | 2024-06-28 |
| Open: | $19.79 |
| Close: | $20 |
| High: | $20.3373 |
| Low: | $19.77 |
| Volume: | 32,617 |
| Date: | 2024-06-27 |
| Open: | $20.31 |
| Close: | $20.15 |
| High: | $20.4 |
| Low: | $20.15 |
| Volume: | 31,676 |
| Date: | 2024-06-26 |
| Open: | $20.4 |
| Close: | $20.153 |
| High: | $20.4 |
| Low: | $20 |
| Volume: | 45,191 |
| Date: | 2024-06-25 |
| Open: | $20.01 |
| Close: | $20.2 |
| High: | $20.4 |
| Low: | $20.01 |
| Volume: | 23,623 |
| Date: | 2024-06-24 |
| Open: | $20.3 |
| Close: | $20.33 |
| High: | $20.42 |
| Low: | $20 |
| Volume: | 36,531 |
| Date: | 2024-06-21 |
| Open: | $20.3 |
| Close: | $20.2 |
| High: | $20.4 |
| Low: | $20.01 |
| Volume: | 34,718 |
| Date: | 2024-06-20 |
| Open: | $20.45 |
| Close: | $20.3 |
| High: | $20.45 |
| Low: | $19.98 |
| Volume: | 59,811 |
| Date: | 2024-06-19 |
| Open: | $19.88 |
| Close: | $20.02 |
| High: | $20.2 |
| Low: | $19.81 |
| Volume: | 34,046 |
| Date: | 2024-06-18 |
| Open: | $19.88 |
| Close: | $20.02 |
| High: | $20.2 |
| Low: | $19.81 |
| Volume: | 34,046 |
| Date: | 2024-06-17 |
| Open: | $20.1 |
| Close: | $19.916 |
| High: | $20.5 |
| Low: | $19.85 |
| Volume: | 36,166 |
| Date: | 2024-06-14 |
| Open: | $19.62 |
| Close: | $19.9875 |
| High: | $20.1 |
| Low: | $19.25 |
| Volume: | 51,246 |
| Date: | 2024-06-13 |
| Open: | $19.25 |
| Close: | $19.65 |
| High: | $19.91 |
| Low: | $19.1 |
| Volume: | 46,944 |
| Date: | 2024-06-12 |
| Open: | $19 |
| Close: | $19.25 |
| High: | $19.88 |
| Low: | $18.9 |
| Volume: | 49,708 |
| Date: | 2024-06-11 |
| Open: | $19.15 |
| Close: | $19 |
| High: | $19.5484 |
| Low: | $18.92 |
| Volume: | 28,271 |
| Date: | 2024-06-10 |
| Open: | $19.15 |
| Close: | $19.17 |
| High: | $19.2 |
| Low: | $18.91 |
| Volume: | 24,367 |
| Date: | 2024-06-07 |
| Open: | $18.65 |
| Close: | $19.09 |
| High: | $19.28 |
| Low: | $18.62 |
| Volume: | 12,960 |
| Date: | 2024-06-06 |
| Open: | $19.25 |
| Close: | $18.94 |
| High: | $19.25 |
| Low: | $18.66 |
| Volume: | 52,588 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.