NLCP Quote, Trading Chart, NewLake Capital Partners Inc Com

home / stock / nlcp / nlcp quote

Stock Information
Company Name: NewLake Capital Partners Inc Com
Stock Symbol: NLCP
Market: OTC
Menu
NLCP NLCP Quote NLCP Short NLCP News NLCP Articles NLCP Message Board
Get NLCP Alerts

News, Short Squeeze, Breakout and More Instantly...
NLCP Quote
Last:$18.86
Change Percent:-0.26%
Open:$18.93
Previous Close:$18.86
High:$19.34
Low:$18.79
Volume:39,600
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NLCP Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$18.93
Close:$18.86
High:$19.34
Low:$18.79
Volume:39,600
Date:2024-05-30
Open:$19.17
Close:$18.88
High:$19.17
Low:$18.75
Volume:36,954
Date:2024-05-29
Open:$19.03
Close:$19.18
High:$19.35
Low:$18.88
Volume:55,250
Date:2024-05-28
Open:$19.25
Close:$19.193
High:$19.38
Low:$19.01
Volume:82,213
Date:2024-05-27
Open:$19.25
Close:$19.37
High:$20.19
Low:$19.25
Volume:48,510
Date:2024-05-24
Open:$19.25
Close:$19.37
High:$20.19
Low:$19.25
Volume:48,510
Date:2024-05-23
Open:$20.5
Close:$20.04
High:$20.5
Low:$19.76
Volume:52,519
Date:2024-05-22
Open:$20.29
Close:$20.44
High:$20.5
Low:$20.25
Volume:45,980
Date:2024-05-21
Open:$20.25
Close:$20.25
High:$20.273
Low:$20.12
Volume:22,819
Date:2024-05-20
Open:$20.1
Close:$20.1
High:$20.49
Low:$19.53
Volume:57,600
Date:2024-05-17
Open:$20.54
Close:$20.091
High:$20.6
Low:$19.56
Volume:95,300
Date:2024-05-16
Open:$20.6
Close:$20.5825
High:$20.7
Low:$20.55
Volume:50,725
Date:2024-05-15
Open:$20.5
Close:$20.55
High:$20.69
Low:$20.34
Volume:91,329
Date:2024-05-14
Open:$20.5
Close:$20.34
High:$20.55
Low:$20.25
Volume:80,601
Date:2024-05-13
Open:$20.25
Close:$20.5
High:$20.75
Low:$20.25
Volume:72,377
Date:2024-05-10
Open:$20.3
Close:$20.25
High:$20.75
Low:$20.06
Volume:66,613
Date:2024-05-09
Open:$20.28
Close:$20.55
High:$20.65
Low:$20.21
Volume:45,715
Date:2024-05-08
Open:$20.61
Close:$20.2835
High:$20.67
Low:$20.2
Volume:51,607
Date:2024-05-07
Open:$20.18
Close:$20.29
High:$20.84
Low:$20.06
Volume:54,793
Date:2024-05-06
Open:$20.1
Close:$20.085
High:$20.1
Low:$19.95
Volume:51,075