NLCP Short Information, NewLake Capital Partners Inc Com
Stock Information
| Company Name: |
NewLake Capital Partners Inc Com |
| Stock Symbol: |
NLCP |
| Market: |
OTC |
| Website: |
newlake.com |
Get NLCP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
451,924 |
| Total Actual Volume |
758,274 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
16 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $19.99 |
| Close: | $19.8311 |
| High: | $19.99 |
| Volume: | 36,521 |
| Short Volume: | 11,999 |
| Short Percentage: | 32.86% |
| Stock Date: | 2024-07-01 |
| Open: | $20 |
| Close: | $19.99 |
| High: | $20 |
| Volume: | 31,160 |
| Short Volume: | 16,179 |
| Short Percentage: | 51.92% |
| Stock Date: | 2024-06-28 |
| Open: | $19.79 |
| Close: | $20 |
| High: | $20.3373 |
| Volume: | 32,617 |
| Short Volume: | 24,072 |
| Short Percentage: | 73.80% |
| Stock Date: | 2024-06-27 |
| Open: | $20.31 |
| Close: | $20.15 |
| High: | $20.4 |
| Volume: | 31,676 |
| Short Volume: | 25,265 |
| Short Percentage: | 79.76% |
| Stock Date: | 2024-06-26 |
| Open: | $20.4 |
| Close: | $20.153 |
| High: | $20.4 |
| Volume: | 45,191 |
| Short Volume: | 35,597 |
| Short Percentage: | 78.77% |
| Stock Date: | 2024-06-25 |
| Open: | $20.01 |
| Close: | $20.2 |
| High: | $20.4 |
| Volume: | 23,623 |
| Short Volume: | 11,692 |
| Short Percentage: | 49.49% |
| Stock Date: | 2024-06-24 |
| Open: | $20.3 |
| Close: | $20.33 |
| High: | $20.42 |
| Volume: | 36,531 |
| Short Volume: | 27,922 |
| Short Percentage: | 76.43% |
| Stock Date: | 2024-06-21 |
| Open: | $20.3 |
| Close: | $20.2 |
| High: | $20.4 |
| Volume: | 34,718 |
| Short Volume: | 17,721 |
| Short Percentage: | 51.04% |
| Stock Date: | 2024-06-20 |
| Open: | $20.45 |
| Close: | $20.3 |
| High: | $20.45 |
| Volume: | 59,811 |
| Short Volume: | 47,711 |
| Short Percentage: | 79.77% |
| Stock Date: | 2024-06-18 |
| Open: | $19.88 |
| Close: | $20.02 |
| High: | $20.2 |
| Volume: | 34,046 |
| Short Volume: | 23,590 |
| Short Percentage: | 69.29% |
| Stock Date: | 2024-06-17 |
| Open: | $20.1 |
| Close: | $19.916 |
| High: | $20.5 |
| Volume: | 36,166 |
| Short Volume: | 23,947 |
| Short Percentage: | 66.21% |
| Stock Date: | 2024-06-14 |
| Open: | $19.62 |
| Close: | $19.9875 |
| High: | $20.1 |
| Volume: | 51,246 |
| Short Volume: | 31,168 |
| Short Percentage: | 60.82% |
| Stock Date: | 2024-06-13 |
| Open: | $19.25 |
| Close: | $19.65 |
| High: | $19.91 |
| Volume: | 46,944 |
| Short Volume: | 31,962 |
| Short Percentage: | 68.09% |
| Stock Date: | 2024-06-12 |
| Open: | $19 |
| Close: | $19.25 |
| High: | $19.88 |
| Volume: | 49,708 |
| Short Volume: | 16,862 |
| Short Percentage: | 33.92% |
| Stock Date: | 2024-06-11 |
| Open: | $19.15 |
| Close: | $19 |
| High: | $19.5484 |
| Volume: | 28,271 |
| Short Volume: | 17,325 |
| Short Percentage: | 61.28% |
| Stock Date: | 2024-06-10 |
| Open: | $19.15 |
| Close: | $19.17 |
| High: | $19.2 |
| Volume: | 24,367 |
| Short Volume: | 14,823 |
| Short Percentage: | 60.83% |
| Stock Date: | 2024-06-07 |
| Open: | $18.65 |
| Close: | $19.09 |
| High: | $19.28 |
| Volume: | 12,960 |
| Short Volume: | 6,881 |
| Short Percentage: | 53.09% |
| Stock Date: | 2024-06-06 |
| Open: | $19.25 |
| Close: | $18.94 |
| High: | $19.25 |
| Volume: | 52,588 |
| Short Volume: | 27,739 |
| Short Percentage: | 52.75% |
| Stock Date: | 2024-06-05 |
| Open: | $19.9 |
| Close: | $19.2 |
| High: | $20 |
| Volume: | 40,048 |
| Short Volume: | 20,611 |
| Short Percentage: | 51.47% |
| Stock Date: | 2024-06-04 |
| Open: | $19.49 |
| Close: | $19.66 |
| High: | $20.09 |
| Volume: | 50,082 |
| Short Volume: | 18,858 |
| Short Percentage: | 37.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.