NLH:CC Quote, Trading Chart, Nova Leap Health Corp.

home / stock / nlh:cc / nlh:cc quote

Stock Information
Company Name: Nova Leap Health Corp.
Stock Symbol: NLH:CC
Market: TSXVC
Website: novaleaphealth.com
Menu
NLH:CC NLH:CC Quote NLH:CC Short NLH:CC News NLH:CC Articles NLH:CC Message Board
Get NLH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NLH:CC Quote
Last:$0.52
Change Percent:0.0%
Open:$0.53
Previous Close:$0.52
High:$0.53
Low:$0.49
Volume:27,567
Last Trade Date Time:05/06/2022 04:56:10 pm
Quotes are delayed by 15 to 20 minutes.
NLH:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.53
Close:$0.52
High:$0.53
Low:$0.49
Volume:27,567
Date:2022-05-05
Open:$0.53
Close:$0.52
High:$0.53
Low:$0.52
Volume:8,514
Date:2022-05-04
Open:$0.53
Close:$0.53
High:$0.53
Low:$0.52
Volume:19,563
Date:2022-05-03
Open:$0.55
Close:$0.53
High:$0.56
Low:$0.53
Volume:41,771
Date:2022-05-02
Open:$0.56
Close:$0.55
High:$0.56
Low:$0.54
Volume:15,038
Date:2022-04-29
Open:$0.55
Close:$0.57
High:$0.57
Low:$0.53
Volume:13,585
Date:2022-04-28
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.53
Volume:14,754
Date:2022-04-27
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.54
Volume:11,352
Date:2022-04-26
Open:$0.57
Close:$0.55
High:$0.57
Low:$0.54
Volume:159,739
Date:2022-04-25
Open:$0.58
Close:$0.57
High:$0.58
Low:$0.56
Volume:29,962
Date:2022-04-22
Open:$0.58
Close:$0.57
High:$0.58
Low:$0.57
Volume:46,674
Date:2022-04-21
Open:$0.59
Close:$0.57
High:$0.59
Low:$0.57
Volume:6,988
Date:2022-04-20
Open:$0.59
Close:$0.59
High:$0.59
Low:$0.59
Volume:5,101
Date:2022-04-19
Open:$0.59
Close:$0.59
High:$0.6
Low:$0.58
Volume:157,303
Date:2022-04-18
Open:$0.6
Close:$0.58
High:$0.6
Low:$0.58
Volume:40,804
Date:2022-04-15
Open:$0.57
Close:$0.59
High:$0.59
Low:$0.57
Volume:32,723
Date:2022-04-14
Open:$0.57
Close:$0.59
High:$0.59
Low:$0.57
Volume:32,722
Date:2022-04-13
Open:$0.58
Close:$0.58
High:$0.58
Low:$0.57
Volume:20,536
Date:2022-04-12
Open:$0.58
Close:$0.58
High:$0.58
Low:$0.58
Volume:82,702
Date:2022-04-11
Open:$0.58
Close:$0.58
High:$0.58
Low:$0.57
Volume:21,073