home / stock / nlh:cc / nlh:cc quote
Last: | $0.52 |
---|---|
Change Percent: | 0.0% |
Open: | $0.53 |
Close: | $0.52 |
High: | $0.53 |
Low: | $0.49 |
Volume: | 27,567 |
Last Trade Date Time: | 05/06/2022 04:56:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.52 | $0.53 | $0.52 | $0.53 | $0.49 | 27,567 | 05-06-2022 |
$0.52 | $0.53 | $0.52 | $0.53 | $0.52 | 8,514 | 05-05-2022 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 19,563 | 05-04-2022 |
$0.53 | $0.55 | $0.53 | $0.56 | $0.53 | 41,771 | 05-03-2022 |
$0.55 | $0.56 | $0.55 | $0.56 | $0.54 | 15,038 | 05-02-2022 |
$0.57 | $0.55 | $0.57 | $0.57 | $0.53 | 13,585 | 04-29-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.53 | 14,754 | 04-28-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 11,352 | 04-27-2022 |
$0.55 | $0.57 | $0.55 | $0.57 | $0.54 | 159,739 | 04-26-2022 |
$0.57 | $0.58 | $0.57 | $0.58 | $0.56 | 29,962 | 04-25-2022 |
$0.57 | $0.58 | $0.57 | $0.58 | $0.57 | 46,674 | 04-22-2022 |
$0.57 | $0.59 | $0.57 | $0.59 | $0.57 | 6,988 | 04-21-2022 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,101 | 04-20-2022 |
$0.59 | $0.59 | $0.59 | $0.6 | $0.58 | 157,303 | 04-19-2022 |
$0.58 | $0.6 | $0.58 | $0.6 | $0.58 | 40,804 | 04-18-2022 |
$0.59 | $0.57 | $0.59 | $0.59 | $0.57 | 32,723 | 04-15-2022 |
$0.59 | $0.57 | $0.59 | $0.59 | $0.57 | 32,722 | 04-14-2022 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 20,536 | 04-13-2022 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 82,702 | 04-12-2022 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 21,073 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nova Leap Health Corp. Company Name:
NLH:CC Stock Symbol:
TSXVC Market:
NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES HALIFAX, Nova Scotia, May 09, 2024 (GLOBE NEWSWIRE) -- NOVA LEAP HEALTH CORP. (TSXV: NLH) (“Nova Leap” or “the Company”), a growing home health care organization, is please...
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...
NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES HALIFAX, Nova Scotia, May 06, 2024 (GLOBE NEWSWIRE) -- NOVA LEAP HEALTH CORP. (TSXV: NLH) ("Nova Leap" or “the Company”), a growing home health care organization, is pleased to announce ...