NLLGF Quote, Trading Chart, Niloerngruppen AB

home / stock / nllgf / nllgf quote

Stock Information
Company Name: Niloerngruppen AB
Stock Symbol: NLLGF
Market: OTC
Menu
NLLGF NLLGF Quote NLLGF Short NLLGF News NLLGF Articles NLLGF Message Board
Get NLLGF Alerts

News, Short Squeeze, Breakout and More Instantly...
NLLGF Quote
Last:$5.7639
Change Percent:100.0%
Open:$0
Previous Close:$5.7639
High:$0
Low:$0
Volume:2,060
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NLLGF Chart
Last Twenty Trading Days
Date:2024-07-10
Open:$0
Close:$5.7639
High:$0
Low:$0
Volume:2,060
Date:2024-05-07
Open:$0
Close:$5.7639
High:$0
Low:$0
Volume:1
Date:2024-02-09
Open:$0
Close:$5.7639
High:$0
Low:$0
Volume:5,988
Date:2024-02-05
Open:$5.7639
Close:$5.7639
High:$5.7639
Low:$5.7639
Volume:1,400
Date:2023-06-06
Open:$0
Close:$9.1
High:$0
Low:$0
Volume:2
Date:2022-10-26
Open:$9.1
Close:$9.1
High:$9.1
Low:$9.1
Volume:1,000
Date:2022-09-08
Open:$9.8746
Close:$9.8746
High:$9.8746
Low:$9.8746
Volume:8,753
Date:2022-09-06
Open:$9.8682
Close:$9.8682
High:$9.8682
Low:$9.8682
Volume:221
Date:2021-03-11
Open:$6.440393
Close:$6.4404
High:$6.4404
Low:$6.4404
Volume:1,625
Date:2020-07-29
Open:$3.468802
Close:$3.4688
High:$3.4688
Low:$3.4688
Volume:735
Date:2020-05-28
Open:$2.95
Close:$2.95
High:$2.95
Low:$2.95
Volume:10,000
Date:2020-05-06
Open:$2.901919
Close:$2.9019
High:$2.9019
Low:$2.9019
Volume:2,511
Date:2020-02-12
Open:$N/A
Close:$6.60
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$6.60
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$6.60
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$6.60
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$6.60
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$6.60
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$6.60
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$6.60
High:$N/A
Low:$N/A
Volume:0