home / stock / nllgf / nllgf quote
Last: | $5.7639 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.7639 |
High: | $0 |
Low: | $0 |
Volume: | 5,988 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.7639 | $0 | $5.7639 | $0 | $0 | 5,988 | 02-09-2024 |
$5.7639 | $5.7639 | $5.7639 | $5.7639 | $5.7639 | 1,400 | 02-05-2024 |
$9.1 | $0 | $9.1 | $0 | $0 | 2 | 06-06-2023 |
$9.1 | $9.1 | $9.1 | $9.1 | $9.1 | 1,000 | 10-26-2022 |
$9.8746 | $9.8746 | $9.8746 | $9.8746 | $9.8746 | 8,753 | 09-08-2022 |
$9.8682 | $9.8682 | $9.8682 | $9.8682 | $9.8682 | 221 | 09-06-2022 |
$6.4404 | $6.440393 | $6.4404 | $6.4404 | $6.4404 | 1,625 | 03-11-2021 |
$3.4688 | $3.468802 | $3.4688 | $3.4688 | $3.4688 | 735 | 07-29-2020 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 10,000 | 05-28-2020 |
$2.9019 | $2.901919 | $2.9019 | $2.9019 | $2.9019 | 2,511 | 05-06-2020 |
$ | $N/A | $6.60 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $6.60 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $6.60 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $6.60 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $6.60 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $6.60 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $6.60 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $6.60 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $6.60 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $6.60 | $N/A | $N/A | 0 | 01-30-2020 |