NLLSF Quote, Trading Chart, NEL ASA

home / stock / nllsf / nllsf quote

Stock Information
Company Name: NEL ASA
Stock Symbol: NLLSF
Market: OTC
Menu
NLLSF NLLSF Quote NLLSF Short NLLSF News NLLSF Articles NLLSF Message Board
Get NLLSF Alerts

News, Short Squeeze, Breakout and More Instantly...
NLLSF Quote
Last:$0.59
Change Percent:-3.45%
Open:$0.6
Previous Close:$0.59
High:$0.6
Low:$0.56
Volume:7,151
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NLLSF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0.6
Close:$0.59
High:$0.6
Low:$0.56
Volume:7,151
Date:2024-07-05
Open:$0.6115
Close:$0.58
High:$0.6115
Low:$0.5648
Volume:12,563
Date:2024-07-04
Open:$0.559
Close:$0.584
High:$0.584
Low:$0.559
Volume:2,110
Date:2024-07-03
Open:$0.559
Close:$0.584
High:$0.584
Low:$0.559
Volume:2,110
Date:2024-07-02
Open:$0.554
Close:$0.57365
High:$0.5962
Low:$0.549
Volume:12,082
Date:2024-07-01
Open:$0.554
Close:$0.6
High:$0.6
Low:$0.554
Volume:22,880
Date:2024-06-28
Open:$0.5201
Close:$0.52195
High:$0.541
Low:$0.52
Volume:5,967
Date:2024-06-27
Open:$0.505
Close:$0.52
High:$0.52
Low:$0.505
Volume:11,900
Date:2024-06-26
Open:$0.504
Close:$0.529
High:$0.55
Low:$0.504
Volume:30,419
Date:2024-06-25
Open:$0.52
Close:$0.52
High:$0.5429
Low:$0.516
Volume:15,201
Date:2024-06-24
Open:$0.54356
Close:$0.5402
High:$0.57
Low:$0.533
Volume:65,175
Date:2024-06-21
Open:$0.523
Close:$0.538
High:$0.55
Low:$0.508
Volume:28,787
Date:2024-06-20
Open:$0.56
Close:$0.5737
High:$0.5742
Low:$0.56
Volume:7,751
Date:2024-06-19
Open:$0.565
Close:$0.56
High:$0.59
Low:$0.557
Volume:20,165
Date:2024-06-18
Open:$0.565
Close:$0.56
High:$0.59
Low:$0.557
Volume:20,165
Date:2024-06-17
Open:$0.568
Close:$0.5604
High:$0.57405
Low:$0.5574
Volume:21,924
Date:2024-06-14
Open:$0.6428
Close:$0.568
High:$0.6428
Low:$0.565
Volume:49,127
Date:2024-06-13
Open:$0.63645
Close:$0.651
High:$0.651
Low:$0.63645
Volume:1,695
Date:2024-06-12
Open:$0.6577
Close:$0.615
High:$0.6577
Low:$0.615
Volume:5,827
Date:2024-06-11
Open:$0.609
Close:$0.6546
High:$0.6546
Low:$0.609
Volume:3,365