home / stock / nllsf / nllsf quote
Last: | $0.492 |
---|---|
Change Percent: | -0.93% |
Open: | $0.488 |
Close: | $0.492 |
High: | $0.492 |
Low: | $0.482 |
Volume: | 12,217 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.492 | $0.488 | $0.492 | $0.492 | $0.482 | 12,217 | 05-03-2024 |
$0.4835 | $0.464 | $0.4835 | $0.4835 | $0.464 | 3,145 | 05-02-2024 |
$0.47 | $0.46 | $0.47 | $0.475 | $0.452 | 9,060 | 05-01-2024 |
$0.45 | $0.48 | $0.45 | $0.5 | $0.45 | 27,126 | 04-30-2024 |
$0.4815 | $0.463 | $0.4815 | $0.4988 | $0.463 | 25,102 | 04-29-2024 |
$0.4728 | $0.435 | $0.4728 | $0.4728 | $0.435 | 14,181 | 04-26-2024 |
$0.4225 | $0.408 | $0.4225 | $0.4225 | $0.408 | 38,250 | 04-25-2024 |
$0.412 | $0.42 | $0.412 | $0.4534 | $0.411 | 44,798 | 04-24-2024 |
$0.436 | $0.42 | $0.436 | $0.4499 | $0.42 | 135,150 | 04-23-2024 |
$0.43 | $0.42 | $0.43 | $0.44345 | $0.42 | 10,706 | 04-22-2024 |
$0.4315 | $0.43 | $0.4315 | $0.433 | $0.422 | 14,170 | 04-19-2024 |
$0.421 | $0.424 | $0.421 | $0.4425 | $0.421 | 18,857 | 04-18-2024 |
$0.4413 | $0.4523 | $0.4413 | $0.4621 | $0.42 | 57,310 | 04-17-2024 |
$0.5 | $0.463 | $0.5 | $0.5 | $0.463 | 11,260 | 04-16-2024 |
$0.469 | $0.5008 | $0.469 | $0.5008 | $0.4645 | 14,035 | 04-15-2024 |
$0.4872 | $0.481 | $0.4872 | $0.5054 | $0.481 | 14,350 | 04-12-2024 |
$0.48 | $0.486 | $0.48 | $0.5179 | $0.48 | 21,950 | 04-11-2024 |
$0.51 | $0.5238 | $0.51 | $0.5238 | $0.474 | 51,302 | 04-10-2024 |
$0.5811 | $0.558 | $0.5811 | $0.58365 | $0.558 | 81,372 | 04-09-2024 |
$0.5104 | $0.52 | $0.5104 | $0.52 | $0.506 | 49,200 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEL ASA Company Name:
NLLSF Stock Symbol:
OTCMKTS Market:
OSLO, Norway, March 13, 2024 /PRNewswire/ -- Nel ASA (Nel) (OSE: NEL) - The US Department of Energy (DOE) and the state of Michigan have awarded...