NLOK Quote, Trading Chart, NortonLifeLock Inc.

home / stock / nlok / nlok quote

Stock Information
Company Name: NortonLifeLock Inc.
Stock Symbol: NLOK
Market: NYSE
Menu
NLOK NLOK Quote NLOK Short NLOK News NLOK Articles NLOK Message Board
Get NLOK Alerts

News, Short Squeeze, Breakout and More Instantly...
NLOK Quote
Last:$20.61
Change Percent:0.00%
Open:$20.72
Previous Close:$20.61
High:$20.79
Low:$20.355
Volume:9,953,917
Last Trade Date Time:02/12/2020 04:43:56 pm
Quotes are delayed by 15 to 20 minutes.
NLOK Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$20.72
Close:$20.61
High:$20.79
Low:$20.355
Volume:9,953,917
Date:2020-02-11
Open:$20.36
Close:$20.615
High:$21.02
Low:$20.20
Volume:8,281,535
Date:2020-02-10
Open:$19.94
Close:$20.195
High:$20.448
Low:$19.85
Volume:10,556,349
Date:2020-02-07
Open:$19.04
Close:$19.73
High:$20.77
Low:$18.96
Volume:24,742,074
Date:2020-02-06
Open:$17.75
Close:$17.61
High:$18.00
Low:$17.55
Volume:10,220,858
Date:2020-02-05
Open:$17.64
Close:$17.64
High:$17.87
Low:$17.57
Volume:7,543,531
Date:2020-02-04
Open:$17.33
Close:$17.53
High:$17.54
Low:$16.96
Volume:14,574,362
Date:2020-02-03
Open:$16.70
Close:$17.15
High:$17.62
Low:$16.6403
Volume:23,041,022
Date:2020-01-31
Open:$28.30
Close:$28.42
High:$28.60
Low:$28.01
Volume:9,609,011
Date:2020-01-30
Open:$27.50
Close:$28.30
High:$28.38
Low:$27.41
Volume:7,230,978
Date:2020-01-29
Open:$27.69
Close:$27.68
High:$27.99
Low:$27.64
Volume:1,750,605
Date:2020-01-28
Open:$27.48
Close:$27.68
High:$27.72
Low:$27.35
Volume:4,865,957
Date:2020-01-27
Open:$27.72
Close:$27.43
High:$27.85
Low:$27.335
Volume:7,940,334
Date:2020-01-24
Open:$28.34
Close:$28.07
High:$28.37
Low:$27.8125
Volume:4,777,275
Date:2020-01-23
Open:$28.20
Close:$28.40
High:$28.70
Low:$27.97
Volume:6,149,713
Date:2020-01-22
Open:$28.10
Close:$28.21
High:$28.62
Low:$28.04
Volume:14,199,156
Date:2020-01-21
Open:$28.00
Close:$28.05
High:$28.60
Low:$27.95
Volume:22,415,002
Date:2020-01-20
Open:$27.92
Close:$28.13
High:$28.22
Low:$27.845
Volume:17,505,873
Date:2020-01-17
Open:$27.92
Close:$28.13
High:$28.22
Low:$27.845
Volume:17,434,587
Date:2020-01-16
Open:$27.55
Close:$27.88
High:$27.94
Low:$27.52
Volume:14,844,205