home / stock / nlok / nlok quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $20.72 |
Close: | $20.61 |
High: | $20.79 |
Low: | $20.355 |
Volume: | 9,953,917 |
Last Trade Date Time: | 02/12/2020 04:43:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $20.72 | $20.61 | $20.79 | $20.355 | 9,953,917 | 02-12-2020 |
$ | $20.36 | $20.615 | $21.02 | $20.20 | 8,281,535 | 02-11-2020 |
$ | $19.94 | $20.195 | $20.448 | $19.85 | 10,556,349 | 02-10-2020 |
$ | $19.04 | $19.73 | $20.77 | $18.96 | 24,742,074 | 02-07-2020 |
$ | $17.75 | $17.61 | $18.00 | $17.55 | 10,220,858 | 02-06-2020 |
$ | $17.64 | $17.64 | $17.87 | $17.57 | 7,543,531 | 02-05-2020 |
$ | $17.33 | $17.53 | $17.54 | $16.96 | 14,574,362 | 02-04-2020 |
$ | $16.70 | $17.15 | $17.62 | $16.6403 | 23,041,022 | 02-03-2020 |
$ | $28.30 | $28.42 | $28.60 | $28.01 | 9,609,011 | 01-31-2020 |
$ | $27.50 | $28.30 | $28.38 | $27.41 | 7,230,978 | 01-30-2020 |
$ | $27.69 | $27.68 | $27.99 | $27.64 | 1,750,605 | 01-29-2020 |
$ | $27.48 | $27.68 | $27.72 | $27.35 | 4,865,957 | 01-28-2020 |
$ | $27.72 | $27.43 | $27.85 | $27.335 | 7,940,334 | 01-27-2020 |
$ | $28.34 | $28.07 | $28.37 | $27.8125 | 4,777,275 | 01-24-2020 |
$ | $28.20 | $28.40 | $28.70 | $27.97 | 6,149,713 | 01-23-2020 |
$ | $28.10 | $28.21 | $28.62 | $28.04 | 14,199,156 | 01-22-2020 |
$ | $28.00 | $28.05 | $28.60 | $27.95 | 22,415,002 | 01-21-2020 |
$ | $27.92 | $28.13 | $28.22 | $27.845 | 17,505,873 | 01-20-2020 |
$ | $27.92 | $28.13 | $28.22 | $27.845 | 17,434,587 | 01-17-2020 |
$ | $27.55 | $27.88 | $27.94 | $27.52 | 14,844,205 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
NortonLifeLock Inc. Company Name:
NLOK Stock Symbol:
NYSE Market:
NORTHAMPTON, MA / ACCESSWIRE / May 16, 2023 / Gen Gen Blog By Amanda Davis | Sr. Manager, CR and Environment Today, Gen™ received SEAL's 2023 Environmental Initiatives Award for our Sustainable Home Improvement Program (SHIP). SEAL (Sustainability, Environmental Achievement &...
NORTHAMPTON, MA / ACCESSWIRE / May 5, 2023 / Gen: Gen Blog By Kimberly Bishop, Corporate Responsibility More than 550 Gen™ employees around the world came together on Tuesday, April 18, to mark the company's first Volunteer Day. The day of service, which took place across ...
NORTHAMPTON, MA / ACCESSWIRE / April 27, 2023 / Gen Gen Blog By Amanda Davis | Sr. Manager, CR and Environment Each April, people, businesses, and governments around the world come together to celebrate Earth Month. While at Gen we work to advance our environmental stewardship year-round...