NLPXF Quote, Trading Chart, Noble Mineral Exploration

home / stock / nlpxf / nlpxf quote

Stock Information
Company Name: Noble Mineral Exploration
Stock Symbol: NLPXF
Market: OTC
Menu
NLPXF NLPXF Quote NLPXF Short NLPXF News NLPXF Articles NLPXF Message Board
Get NLPXF Alerts

News, Short Squeeze, Breakout and More Instantly...
NLPXF Quote
Last:$0.092
Change Percent:-1.5%
Open:$0.09088
Previous Close:$0.0934
High:$0.092
Low:$0.0892
Volume:38,000
Last Trade Date Time:03/05/2026 12:34:23 pm
Quotes are delayed by 15 to 20 minutes.
NLPXF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.09088
Close:$0.0934
High:$0.092
Low:$0.0892
Volume:38,000
Date:2026-03-04
Open:$0.0931
Close:$0.0991
High:$0.0935
Low:$0.0931
Volume:22,000
Date:2026-03-03
Open:$0.1
Close:$0.1026
High:$0.1
Low:$0.0991
Volume:5,000
Date:2026-03-02
Open:$0.1091
Close:$0.1025
High:$0.1091
Low:$0.1026
Volume:1,660
Date:2026-02-27
Open:$0.1062
Close:$0.0886
High:$0.11
Low:$0.1012
Volume:7,200
Date:2026-02-26
Open:$0.0927
Close:$0.089
High:$0.0959
Low:$0.0886
Volume:9,000
Date:2026-02-25
Open:$0.0897
Close:$0.0897
High:$0.0897
Low:$0.088
Volume:73,674
Date:2026-02-23
Open:$0.09
Close:$0.085
High:$0.096
Low:$0.0893
Volume:48,660
Date:2026-02-20
Open:$0.0886
Close:$0.0872
High:$0.0895
Low:$0.085
Volume:2,500
Date:2026-02-19
Open:$0.105
Close:$0.097
High:$0.105
Low:$0.0872
Volume:78,750
Date:2026-02-18
Open:$0.0928
Close:$0.0971
High:$0.097
Low:$0.0896
Volume:18,814
Date:2026-02-17
Open:$0.1
Close:$0.1039
High:$0.1
Low:$0.0969
Volume:11,400
Date:2026-02-16
Open:$0.10438
Close:$0.1037
High:$0.1069
Low:$0.1
Volume:45,061
Date:2026-02-13
Open:$0.10438
Close:$0.102
High:$0.1069
Low:$0.1
Volume:37,561
Date:2026-02-12
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1019
Volume:101,000
Date:2026-02-11
Open:$0.11102
Close:$0.1029
High:$0.111
Low:$0.1
Volume:29,000
Date:2026-02-10
Open:$0.1074
Close:$0.1084
High:$0.1074
Low:$0.1016
Volume:44,325
Date:2026-02-09
Open:$0.1074
Close:$0.115
High:$0.1107
Low:$0.1074
Volume:21,180
Date:2026-02-06
Open:$0.1106
Close:$0.1029
High:$0.115
Low:$0.1106
Volume:9,400
Date:2026-02-05
Open:$0.100976
Close:$0.1141
High:$0.1029
Low:$0.101
Volume:11,000