NLPXF Quote, Trading Chart, Noble Mineral Exploration

home / stock / nlpxf / nlpxf quote

Stock Information
Company Name: Noble Mineral Exploration
Stock Symbol: NLPXF
Market: OTC
Menu
NLPXF NLPXF Quote NLPXF Short NLPXF News NLPXF Articles NLPXF Message Board
Get NLPXF Alerts

News, Short Squeeze, Breakout and More Instantly...
NLPXF Quote
Last:$0.0362
Change Percent:0.0%
Open:$0.0362
Previous Close:$0.0362
High:$0.0362
Low:$0.0362
Volume:3,240
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NLPXF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.0362
Close:$0.0362
High:$0.0362
Low:$0.0362
Volume:3,240
Date:2024-07-15
Open:$0.0369
Close:$0.0364
High:$0.0369
Low:$0.0364
Volume:30,000
Date:2024-07-09
Open:$0.04
Close:$0.0388
High:$0.04
Low:$0.0388
Volume:28,000
Date:2024-07-05
Open:$0.03945
Close:$0.03945
High:$0.03945
Low:$0.03945
Volume:500
Date:2024-07-04
Open:$0.0382
Close:$0.0382
High:$0.0408
Low:$0.0382
Volume:32,000
Date:2024-07-03
Open:$0.0382
Close:$0.0382
High:$0.0408
Low:$0.0382
Volume:32,000
Date:2024-07-02
Open:$0.0401
Close:$0.0401
High:$0.0401
Low:$0.0401
Volume:8,000
Date:2024-07-01
Open:$0.04253
Close:$0.04253
High:$0.04253
Low:$0.04253
Volume:700
Date:2024-06-27
Open:$0.0447
Close:$0.05
High:$0.05
Low:$0.0447
Volume:6,000
Date:2024-06-21
Open:$0.0436
Close:$0.0511
High:$0.0527
Low:$0.0436
Volume:1,063,000
Date:2024-06-20
Open:$0.0419
Close:$0.0419
High:$0.0419
Low:$0.0419
Volume:300
Date:2024-06-11
Open:$0.0421
Close:$0.0421
High:$0.0421
Low:$0.0421
Volume:5,000
Date:2024-06-07
Open:$0.04245
Close:$0.0401
High:$0.04245
Low:$0.0401
Volume:46,999
Date:2024-06-06
Open:$0.041635
Close:$0.041635
High:$0.041635
Low:$0.041635
Volume:4,000
Date:2024-06-05
Open:$0.0495
Close:$0.04525
High:$0.0495
Low:$0.0425
Volume:39,000
Date:2024-06-04
Open:$0.0495
Close:$0.05055
High:$0.05055
Low:$0.0495
Volume:7,000
Date:2024-06-03
Open:$0.06
Close:$0.0495
High:$0.06
Low:$0.0495
Volume:33,000
Date:2024-05-31
Open:$0.05005
Close:$0.0496
High:$0.05005
Low:$0.0496
Volume:19,500
Date:2024-05-29
Open:$0.0518
Close:$0.05
High:$0.0518
Low:$0.04915
Volume:33,174
Date:2024-05-28
Open:$0.046
Close:$0.0521
High:$0.0521
Low:$0.046
Volume:186,513