home / stock / nlpxf / nlpxf quote
Last: | $0.048 |
---|---|
Change Percent: | 0.0% |
Open: | $0.048 |
Close: | $0.048 |
High: | $0.048 |
Low: | $0.048 |
Volume: | 6,200 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 6,200 | 04-26-2024 |
$0.0446 | $0.0422 | $0.0446 | $0.0446 | $0.0422 | 44,000 | 04-23-2024 |
$0.045 | $0.0447 | $0.045 | $0.045 | $0.0447 | 32,200 | 04-22-2024 |
$0.0431 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | 73,000 | 04-15-2024 |
$0.04045 | $0.04045 | $0.04045 | $0.04045 | $0.04045 | 3,700 | 04-04-2024 |
$0.041 | $0.04055 | $0.041 | $0.041 | $0.04055 | 8,513 | 04-03-2024 |
$0.0391 | $0.0419 | $0.0391 | $0.0419 | $0.0391 | 4,000 | 04-02-2024 |
$0.04255 | $0.04255 | $0.04255 | $0.04255 | $0.04255 | 1,000 | 03-27-2024 |
$0.0462 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | 2,000 | 03-25-2024 |
$0.0445 | $0.0449 | $0.0445 | $0.0491 | $0.0445 | 70,000 | 03-22-2024 |
$0.0402 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | 288 | 03-21-2024 |
$0.0446 | $0.04455 | $0.0446 | $0.0446 | $0.04455 | 1,200 | 03-18-2024 |
$0.0451 | $0.04115 | $0.0451 | $0.0451 | $0.04115 | 14,074 | 03-12-2024 |
$0.0495 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | 5,000 | 03-11-2024 |
$0.0466 | $0.0461 | $0.0466 | $0.0466 | $0.0461 | 11,900 | 03-07-2024 |
$0.048059 | $0.0487 | $0.048059 | $0.0487 | $0.048059 | 14,992 | 03-06-2024 |
$0.0454 | $0.04595 | $0.0454 | $0.0465 | $0.04425 | 10,100 | 03-01-2024 |
$0.0465 | $0.0458 | $0.0465 | $0.0465 | $0.0458 | 24,975 | 02-29-2024 |
$0.0466 | $0.048 | $0.0466 | $0.048 | $0.046 | 167,000 | 02-28-2024 |
$0.04735 | $0.0494 | $0.04735 | $0.0494 | $0.04735 | 14,500 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Noble Mineral Exploration Company Name:
NLPXF Stock Symbol:
OTCMKTS Market:
Canada Nickel (TSX.V: CNC) (OTCQX: CNIKF) , focused on advancing the next generation of nickel- sulphide projects to deliver required feedstock to the high-growth electric vehicle and stainless steel markets, is consolidating its interests in bulk tonnage projects east of Timmins, Ontario. As a r...
--News Direct-- Highlights Canada Nickel is exercising its option to earn an 80% of the Mann Township mining claims (~11,000 ha) with Noble retaining a 20% interest, The property Includes Mann Northwest, Central and Southeast properties that cover a combined 25 km strike lengt...
--News Direct-- Toronto, Ontario – TheNewswire - March 8, 2024 – Noble Mineral Exploration Inc. (“Noble” or the “Company”) (TSX-V:NOB, FRANKFURT: NB7, OTCQB:NLPXF) is pleased to announce that the company has completed geophysical surveys on 214 claims...