NLR Quote, Trading Chart, VanEck Vectors Uranium & Nuclear Energy

home / stock / nlr / nlr quote

Stock Information
Company Name: VanEck Vectors Uranium & Nuclear Energy
Stock Symbol: NLR
Market: NYSE
Menu
NLR NLR Quote NLR Short NLR News NLR Articles NLR Message Board
Get NLR Alerts

News, Short Squeeze, Breakout and More Instantly...
NLR Quote
Last:$79.97
Change Percent:-0.58%
Open:$81.55
Previous Close:$79.97
High:$81.83
Low:$79.34
Volume:137,834
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NLR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$81.55
Close:$79.97
High:$81.83
Low:$79.34
Volume:137,834
Date:2024-06-27
Open:$81.05
Close:$81.08
High:$81.2499
Low:$80.3254
Volume:54,837
Date:2024-06-26
Open:$80.51
Close:$80.9
High:$81.2299
Low:$80.3
Volume:52,434
Date:2024-06-25
Open:$81.17
Close:$80.99
High:$81.52
Low:$80.282
Volume:229,054
Date:2024-06-24
Open:$82.23
Close:$81.25
High:$82.3
Low:$81.24
Volume:40,667
Date:2024-06-21
Open:$82.63
Close:$81.72
High:$82.63
Low:$81.66
Volume:32,819
Date:2024-06-20
Open:$83.08
Close:$82.74
High:$83.43
Low:$82.38
Volume:52,904
Date:2024-06-19
Open:$81.46
Close:$82.36
High:$82.8999
Low:$81.205
Volume:49,492
Date:2024-06-18
Open:$81.46
Close:$82.36
High:$82.8999
Low:$81.205
Volume:49,492
Date:2024-06-17
Open:$81.63
Close:$81.25
High:$81.92
Low:$80.7301
Volume:50,997
Date:2024-06-14
Open:$82.33
Close:$81.75
High:$82.33
Low:$81.1501
Volume:31,946
Date:2024-06-13
Open:$82.4
Close:$82.8
High:$82.9499
Low:$82.1501
Volume:29,132
Date:2024-06-12
Open:$81.98
Close:$82.03
High:$82.17
Low:$81.21
Volume:28,650
Date:2024-06-11
Open:$81.64
Close:$80.56
High:$81.64
Low:$80.38
Volume:65,699
Date:2024-06-10
Open:$81.92
Close:$82.98
High:$83.57
Low:$81.92
Volume:63,212
Date:2024-06-07
Open:$83.31
Close:$81.78
High:$83.46
Low:$81.68
Volume:31,255
Date:2024-06-06
Open:$83.59
Close:$84.11
High:$84.67
Low:$83.59
Volume:31,058
Date:2024-06-05
Open:$83.91
Close:$83.58
High:$85.05
Low:$83.3622
Volume:64,320
Date:2024-06-04
Open:$84.97
Close:$83.87
High:$84.97
Low:$82.75
Volume:48,660
Date:2024-06-03
Open:$87.28
Close:$85.31
High:$87.28
Low:$84.65
Volume:38,303