Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $124.075 |
|---|---|
| Change Percent: | -5.76% |
| Open: | $130.28 |
| Close: | $131.665 |
| High: | $130.425 |
| Low: | $123.5 |
| Volume: | 434,872 |
| Last Trade Date Time: | 06/05/2026 01:38:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $124.075 | $130.28 | $131.665 | $130.425 | $123.5 | 434,872 | 06-05-2026 |
| $131.665 | $131.15 | $132.1051 | $131.83 | $129.79 | 211,465 | 06-04-2026 |
| $132.1051 | $137.15 | $137.2 | $137.15 | $131.09 | 389,652 | 06-03-2026 |
| $137.2 | $131.25 | $133.01 | $138.24 | $130.17 | 482,932 | 06-02-2026 |
| $133.01 | $131.43 | $133.81 | $133.3 | $129.5 | 274,338 | 06-01-2026 |
| $133.81 | $133.02 | $133.75 | $134.11 | $130.1101 | 287,673 | 05-29-2026 |
| $133.75 | $131.23 | $132.885 | $133.9699 | $130.5 | 198,170 | 05-28-2026 |
| $132.885 | $133.41 | $134.73 | $133.7 | $131.38 | 473,588 | 05-27-2026 |
| $134.73 | $133.39 | $130.85 | $135.6599 | $133.15 | 331,398 | 05-26-2026 |
| $130.85 | $130.75 | $132.35 | $132.575 | $130.415 | 351,365 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.