Last: | $77.87 |
---|---|
Change Percent: | 0.1% |
Open: | $76.89 |
Close: | $77.87 |
High: | $78.01 |
Low: | $76.4015 |
Volume: | 31,657 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$77.87 | $76.89 | $77.87 | $78.01 | $76.4015 | 31,657 | 04-26-2024 |
$76.9652 | $75.99 | $76.9652 | $77.32 | $75.64 | 55,476 | 04-25-2024 |
$76.35 | $76.66 | $76.35 | $76.98 | $76.0713 | 10,430 | 04-24-2024 |
$76.74 | $75.9 | $76.74 | $76.85 | $75.6144 | 18,072 | 04-23-2024 |
$76.12 | $76.09 | $76.12 | $76.5962 | $75.348 | 43,394 | 04-22-2024 |
$76.08 | $76.29 | $76.08 | $76.76 | $75.765 | 10,462 | 04-19-2024 |
$76.34 | $76.42 | $76.34 | $76.95 | $75.7601 | 20,246 | 04-18-2024 |
$76.15 | $76.7 | $76.15 | $77.38 | $75.865 | 18,687 | 04-17-2024 |
$76.18 | $76.57 | $76.18 | $76.7299 | $74.47 | 55,418 | 04-16-2024 |
$76.89 | $79.47 | $76.89 | $79.64 | $76.4 | 34,149 | 04-15-2024 |
$78.56 | $80 | $78.56 | $80.84 | $78.1079 | 31,797 | 04-12-2024 |
$79.8876 | $78.8 | $79.8876 | $80 | $77.8001 | 34,545 | 04-11-2024 |
$78.6 | $77.33 | $78.6 | $78.61 | $77.04 | 29,074 | 04-10-2024 |
$78.54 | $79.42 | $78.54 | $79.66 | $77.9 | 14,494 | 04-09-2024 |
$78.78 | $80.11 | $78.78 | $80.11 | $78.31 | 19,065 | 04-08-2024 |
$79.55 | $78.77 | $79.55 | $79.88 | $78.55 | 20,064 | 04-05-2024 |
$78.79 | $81.22 | $78.79 | $81.22 | $78.47 | 50,709 | 04-04-2024 |
$80.52 | $78.79 | $80.52 | $80.9 | $78.79 | 35,745 | 04-03-2024 |
$78.62 | $77.51 | $78.62 | $78.62 | $77.47 | 19,480 | 04-02-2024 |
$78.29 | $76.57 | $78.29 | $78.35 | $76.4826 | 36,454 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
VanEck Vectors Uranium & Nuclear Energy Company Name:
NLR Stock Symbol:
NYSE Market:
PG&E Corporation (NYSE:PCG) reported first-quarter FY24 operating revenue of $5.86 billion (vs. $6.21 billion a year ago), missi...
The global shift towards clean energy sources has intensified the search for reliable and scalable alternatives to fossil fuels. While the solar an...
2024-04-01 16:50:00 ET Exchange-traded funds (ETFs) are one of the fastest-growing investment vehicles, and as uranium's rebound continues to build, investors are becoming increasingly interested in uranium ETFs and related products. The uranium spot price has zoomed past the US$100...