Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $108.37 |
|---|---|
| Change Percent: | 3.14% |
| Open: | $106.37 |
| Close: | $105.07 |
| High: | $108.72 |
| Low: | $106.17 |
| Volume: | 219,897 |
| Last Trade Date Time: | 07/21/2026 11:30:16 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $108.37 | $106.37 | $105.07 | $108.72 | $106.17 | 219,897 | 07-21-2026 |
| $105.07 | $105.25 | $105.07 | $106.05 | $104.3 | 373,414 | 07-20-2026 |
| $104.2 | $102.89 | $104.2 | $105.89 | $101.92 | 452,860 | 07-17-2026 |
| $104.67 | $107.92 | $104.67 | $108 | $103.84 | 678,391 | 07-16-2026 |
| $109.38 | $111.35 | $109.38 | $112.4643 | $107.54 | 597,456 | 07-15-2026 |
| $111.37 | $111.25 | $111.37 | $112.7722 | $110.27 | 486,286 | 07-14-2026 |
| $109.48 | $112.66 | $109.48 | $112.68 | $109.01 | 439,753 | 07-13-2026 |
| $114.46 | $114.32 | $114.46 | $115.2902 | $113.11 | 321,076 | 07-10-2026 |
| $113.07 | $112.11 | $113.07 | $114 | $112.01 | 442,772 | 07-09-2026 |
| $111.09 | $110.02 | $111.09 | $112.045 | $109.01 | 395,573 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.