NLR:CC Quote, Trading Chart, Northern Lights Resources Corp.

home / stock / nlr:cc / nlr:cc quote

Stock Information
Company Name: Northern Lights Resources Corp.
Stock Symbol: NLR:CC
Market: CNQC
Website: northernlightsresources.com
Menu
NLR:CC NLR:CC Quote NLR:CC Short NLR:CC News NLR:CC Articles NLR:CC Message Board
Get NLR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NLR:CC Quote
Last:$0.01
Change Percent:0.0%
Open:$0.01
Previous Close:$0.01
High:$0.015
Low:$0.01
Volume:7,051,000
Last Trade Date Time:05/06/2022 04:57:12 pm
Quotes are delayed by 15 to 20 minutes.
NLR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.01
Close:$0.01
High:$0.015
Low:$0.01
Volume:7,051,000
Date:2022-04-19
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:2,150
Date:2022-04-18
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:6,400
Date:2022-04-12
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:10,000
Date:2022-04-08
Open:$0.02
Close:$0.015
High:$0.02
Low:$0.015
Volume:140,000
Date:2022-04-07
Open:$0.02
Close:$0.015
High:$0.02
Low:$0.015
Volume:2,492,714
Date:2022-04-06
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:50,000
Date:2022-03-31
Open:$0.02
Close:$0.015
High:$0.02
Low:$0.015
Volume:1,223,452
Date:2022-03-30
Open:$0.02
Close:$0.02
High:$0.025
Low:$0.02
Volume:1,154,000
Date:2022-03-29
Open:$0.02
Close:$0.02
High:$0.025
Low:$0.02
Volume:736,000
Date:2022-03-28
Open:$0.02
Close:$0.02
High:$0.025
Low:$0.02
Volume:1,625,204
Date:2022-03-21
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:749,500
Date:2022-03-17
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:1,797,621
Date:2022-03-16
Open:$0.03
Close:$0.0225
High:$0.03
Low:$0.0225
Volume:1,775,000
Date:2022-03-15
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:520,000
Date:2022-03-14
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:492,957
Date:2022-03-11
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:145,000
Date:2022-03-10
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.025
Volume:46,787
Date:2022-03-09
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:319,651
Date:2022-03-08
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:989,000