home / stock / nlr:cc / nlr:cc quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.015 |
Low: | $0.01 |
Volume: | 7,051,000 |
Last Trade Date Time: | 05/06/2022 04:57:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.015 | $0.01 | 7,051,000 | 05-06-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,150 | 04-19-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 | 04-18-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 04-12-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 140,000 | 04-08-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 2,492,714 | 04-07-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 | 04-06-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 1,223,452 | 03-31-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 1,154,000 | 03-30-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 736,000 | 03-29-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 1,625,204 | 03-28-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 749,500 | 03-21-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 1,797,621 | 03-17-2022 |
$0.0225 | $0.03 | $0.0225 | $0.03 | $0.0225 | 1,775,000 | 03-16-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 520,000 | 03-15-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 492,957 | 03-14-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,000 | 03-11-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 46,787 | 03-10-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 319,651 | 03-09-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 989,000 | 03-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Northern Lights Resources Corp. Company Name:
NLR:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada First Mining Gold Corp. (FF) rose 8.8% to $0.185 on volume of 3,155,406 shares i-80 Gold Corp. (IAU) fell 11.9% to $1.63 on volume of 2,274,175 shares Delta 9 Cannabis Inc. (DN) rose 12.5% to $0.045 on volume of 2,212,001 shares AbraSilver Res...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 26.7% to $0.38 on volume of 9,005,131 shares TC Energy Corporation (TRP) fell 3.1% to $53.22 on volume of 6,517,266 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 1.4% to $37.59 on volume of ...
A look at the top 10 most actives in Canada BMO Discount Bond Index ETF (ZDB) rose 0.5% to $14.61 on volume of 5,285,516 shares BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY) fell 0.1% to $11.16 on volume of 4,046,675 shares Desjardins RI Developed ex-USA ex-Canada Multifa...