NLS Short Information, Nautilus Inc.
Stock Information
| Company Name: |
Nautilus Inc. |
| Stock Symbol: |
NLS |
| Market: |
NYSE |
| Website: |
nautil.us |
Get NLS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
68,052 |
| Total Actual Volume |
2,305,871 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-31 |
| Open: | $0.75 |
| Close: | $0.8204 |
| High: | $0.857466 |
| Volume: | 269,989 |
| Short Volume: | 523 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-10-30 |
| Open: | $0.7154 |
| Close: | $0.7378 |
| High: | $0.75 |
| Volume: | 117,069 |
| Short Volume: | 13,556 |
| Short Percentage: | 11.58% |
| Stock Date: | 2023-10-27 |
| Open: | $0.7 |
| Close: | $0.66 |
| High: | $0.71 |
| Volume: | 72,710 |
| Short Volume: | 851 |
| Short Percentage: | 1.17% |
| Stock Date: | 2023-10-26 |
| Open: | $0.67 |
| Close: | $0.68 |
| High: | $0.696 |
| Volume: | 121,077 |
| Short Volume: | 143 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-10-25 |
| Open: | $0.6786 |
| Close: | $0.65 |
| High: | $0.68 |
| Volume: | 95,025 |
| Short Volume: | 265 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-10-23 |
| Open: | $0.68 |
| Close: | $0.6619 |
| High: | $0.707 |
| Volume: | 258,872 |
| Short Volume: | 42,289 |
| Short Percentage: | 16.34% |
| Stock Date: | 2023-10-20 |
| Open: | $0.68 |
| Close: | $0.653 |
| High: | $0.6899 |
| Volume: | 119,117 |
| Short Volume: | 463 |
| Short Percentage: | 0.39% |
| Stock Date: | 2023-10-19 |
| Open: | $0.7 |
| Close: | $0.67 |
| High: | $0.73 |
| Volume: | 65,914 |
| Short Volume: | 115 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-10-18 |
| Open: | $0.72 |
| Close: | $0.7 |
| High: | $0.7294 |
| Volume: | 89,206 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-17 |
| Open: | $0.72 |
| Close: | $0.72 |
| High: | $0.743 |
| Volume: | 56,462 |
| Short Volume: | 251 |
| Short Percentage: | 0.44% |
| Stock Date: | 2023-10-16 |
| Open: | $0.73 |
| Close: | $0.72 |
| High: | $0.7469 |
| Volume: | 69,274 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-10-13 |
| Open: | $0.72 |
| Close: | $0.738 |
| High: | $0.738399 |
| Volume: | 63,054 |
| Short Volume: | 500 |
| Short Percentage: | 0.79% |
| Stock Date: | 2023-10-12 |
| Open: | $0.73 |
| Close: | $0.7187 |
| High: | $0.76 |
| Volume: | 121,856 |
| Short Volume: | 439 |
| Short Percentage: | 0.36% |
| Stock Date: | 2023-10-11 |
| Open: | $0.79 |
| Close: | $0.73 |
| High: | $0.79 |
| Volume: | 92,776 |
| Short Volume: | 146 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-10-10 |
| Open: | $0.758 |
| Close: | $0.7674 |
| High: | $0.789 |
| Volume: | 89,676 |
| Short Volume: | 50 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-10-06 |
| Open: | $0.75 |
| Close: | $0.758 |
| High: | $0.79 |
| Volume: | 103,729 |
| Short Volume: | 3,715 |
| Short Percentage: | 3.58% |
| Stock Date: | 2023-10-05 |
| Open: | $0.7742 |
| Close: | $0.7463 |
| High: | $0.79 |
| Volume: | 109,061 |
| Short Volume: | 1,001 |
| Short Percentage: | 0.92% |
| Stock Date: | 2023-10-04 |
| Open: | $0.76 |
| Close: | $0.7601 |
| High: | $0.7978 |
| Volume: | 101,962 |
| Short Volume: | 32 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-10-03 |
| Open: | $0.8148 |
| Close: | $0.783 |
| High: | $0.85 |
| Volume: | 78,752 |
| Short Volume: | 706 |
| Short Percentage: | 0.90% |
| Stock Date: | 2023-10-02 |
| Open: | $0.82 |
| Close: | $0.84 |
| High: | $0.8795 |
| Volume: | 210,290 |
| Short Volume: | 3,000 |
| Short Percentage: | 1.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.