Short Information | Nautilus Inc. (NYSE:NLS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 68,052 |
Total Actual Volume | 2,305,871 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,403 |
Average Short Percentage | 1.95% |
Is there a NLS Short Squeeze or Breakout about to happen?
See the NLS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-31-2023 | $0.75 | $0.8204 | $0.857466 | $0.75 | 269,989 | 523 | 0.19% |
10-30-2023 | $0.7154 | $0.7378 | $0.75 | $0.7005 | 117,069 | 13,556 | 11.58% |
10-27-2023 | $0.7 | $0.66 | $0.71 | $0.66 | 72,710 | 851 | 1.17% |
10-26-2023 | $0.67 | $0.68 | $0.696 | $0.641 | 121,077 | 143 | 0.12% |
10-25-2023 | $0.6786 | $0.65 | $0.68 | $0.65 | 95,025 | 265 | 0.28% |
10-23-2023 | $0.68 | $0.6619 | $0.707 | $0.65 | 258,872 | 42,289 | 16.34% |
10-20-2023 | $0.68 | $0.653 | $0.6899 | $0.65 | 119,117 | 463 | 0.39% |
10-19-2023 | $0.7 | $0.67 | $0.73 | $0.67 | 65,914 | 115 | 0.17% |
10-18-2023 | $0.72 | $0.7 | $0.7294 | $0.7 | 89,206 | 5 | 0.01% |
10-17-2023 | $0.72 | $0.72 | $0.743 | $0.72 | 56,462 | 251 | 0.44% |
10-16-2023 | $0.73 | $0.72 | $0.7469 | $0.72 | 69,274 | 2 | 0% |
10-13-2023 | $0.72 | $0.738 | $0.738399 | $0.701 | 63,054 | 500 | 0.79% |
10-12-2023 | $0.73 | $0.7187 | $0.76 | $0.6978 | 121,856 | 439 | 0.36% |
10-11-2023 | $0.79 | $0.73 | $0.79 | $0.73 | 92,776 | 146 | 0.16% |
10-10-2023 | $0.758 | $0.7674 | $0.789 | $0.758 | 89,676 | 50 | 0.06% |
10-06-2023 | $0.75 | $0.758 | $0.79 | $0.745015 | 103,729 | 3,715 | 3.58% |
10-05-2023 | $0.7742 | $0.7463 | $0.79 | $0.742 | 109,061 | 1,001 | 0.92% |
10-04-2023 | $0.76 | $0.7601 | $0.7978 | $0.76 | 101,962 | 32 | 0.03% |
10-03-2023 | $0.8148 | $0.783 | $0.85 | $0.75 | 78,752 | 706 | 0.9% |
10-02-2023 | $0.82 | $0.84 | $0.8795 | $0.8123 | 210,290 | 3,000 | 1.43% |
News, Short Squeeze, Breakout and More Instantly...
Consumer-driven cardio products are the first to reflect the new BowFlex brand Breaking away from traditional fitness conventions, two new BowFlex® cardio machines put feeling good first. The BowFlex Max Trainer SE and the BowFlex IC Bike SE are engineered to accommodate al...
Company to also change NYSE ticker to BFX, effective November 1 Nautilus, Inc. (NYSE: NLS) announced today plans to change its corporate name to BowFlex Inc., reflecting a focus on the Company’s strongest consumer brand, and continued execution of its growth transformation strate...
Nautilus, Inc. (NYSE: NLS) (“Nautilus” or the “Company”) today announced that on September 21, 2023, it received notice (the “Notice”) from the New York Stock Exchange (the “NYSE”) that the Company is not in compliance with applicable price ...