NLSN Quote, Trading Chart, Nielsen N.V.

home / stock / nlsn / nlsn quote

Stock Information
Company Name: Nielsen N.V.
Stock Symbol: NLSN
Market: NYSE
Website: nielsen.com
Menu
NLSN NLSN Quote NLSN Short NLSN News NLSN Articles NLSN Message Board
Get NLSN Alerts

News, Short Squeeze, Breakout and More Instantly...
NLSN Quote
Last:$27.98
Change Percent:-0.04%
Open:$27.98
Previous Close:$27.98
High:$28
Low:$27.97
Volume:22,426,307
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NLSN Chart
Last Twenty Trading Days
Date:2022-10-11
Open:$27.98
Close:$27.98
High:$28
Low:$27.97
Volume:22,426,307
Date:2022-10-10
Open:$27.96
Close:$27.97
High:$27.99
Low:$27.96
Volume:3,578,429
Date:2022-10-07
Open:$27.94
Close:$27.96
High:$27.97
Low:$27.94
Volume:5,523,190
Date:2022-10-06
Open:$27.92
Close:$27.93
High:$27.95
Low:$27.92
Volume:3,082,370
Date:2022-10-05
Open:$27.89
Close:$27.9
High:$27.92
Low:$27.89
Volume:1,513,019
Date:2022-10-04
Open:$27.9
Close:$27.92
High:$27.93
Low:$27.87
Volume:3,492,726
Date:2022-10-03
Open:$27.86
Close:$27.87
High:$27.925
Low:$27.81
Volume:12,619,693
Date:2022-09-30
Open:$27.75
Close:$27.72
High:$27.805
Low:$27.69
Volume:6,244,127
Date:2022-09-29
Open:$27.85
Close:$27.74
High:$27.87
Low:$27.71
Volume:5,719,234
Date:2022-09-28
Open:$27.83
Close:$27.85
High:$27.89
Low:$27.82
Volume:5,679,916
Date:2022-09-27
Open:$27.86
Close:$27.79
High:$27.86
Low:$27.7825
Volume:3,598,690
Date:2022-09-26
Open:$27.81
Close:$27.79
High:$27.84
Low:$27.79
Volume:2,004,791
Date:2022-09-23
Open:$27.88
Close:$27.8
High:$27.88
Low:$27.8
Volume:5,233,292
Date:2022-09-22
Open:$27.88
Close:$27.84
High:$27.88
Low:$27.84
Volume:2,039,661
Date:2022-09-21
Open:$27.86
Close:$27.87
High:$27.89
Low:$27.83
Volume:3,179,437
Date:2022-09-20
Open:$27.83
Close:$27.85
High:$27.86
Low:$27.8
Volume:5,173,738
Date:2022-09-19
Open:$27.82
Close:$27.82
High:$27.85
Low:$27.77
Volume:6,160,591
Date:2022-09-16
Open:$27.83
Close:$27.83
High:$27.84
Low:$27.755
Volume:8,737,062
Date:2022-09-15
Open:$27.87
Close:$27.8
High:$27.89
Low:$27.8
Volume:4,834,550
Date:2022-09-14
Open:$27.88
Close:$27.85
High:$27.89
Low:$27.85
Volume:4,932,571