NLST Quote, Trading Chart, Netlist Inc.

home / stock / nlst / nlst quote

Stock Information
Company Name: Netlist Inc.
Stock Symbol: NLST
Market: OTC
Website: netlist.com
Menu
NLST NLST Quote NLST Short NLST News NLST Articles NLST Message Board
Get NLST Alerts

News, Short Squeeze, Breakout and More Instantly...
NLST Quote
Last:$1.415
Change Percent:4.04%
Open:$1.34
Previous Close:$1.36
High:$1.48
Low:$1.34
Volume:110,566
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NLST Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$1.34
Close:$1.36
High:$1.48
Low:$1.34
Volume:110,566
Date:2024-07-19
Open:$1.36
Close:$1.36
High:$1.4
Low:$1.34
Volume:198,207
Date:2024-07-18
Open:$1.42
Close:$1.372
High:$1.42
Low:$1.35
Volume:169,349
Date:2024-07-17
Open:$1.38
Close:$1.4199
High:$1.43
Low:$1.36
Volume:253,469
Date:2024-07-16
Open:$1.4
Close:$1.415
High:$1.45
Low:$1.38
Volume:168,363
Date:2024-07-15
Open:$1.47
Close:$1.4
High:$1.47
Low:$1.388
Volume:365,630
Date:2024-07-12
Open:$1.34
Close:$1.464
High:$1.5
Low:$1.34
Volume:522,349
Date:2024-07-11
Open:$1.34
Close:$1.3745
High:$1.41
Low:$1.33
Volume:1,094,661
Date:2024-07-10
Open:$1.36
Close:$1.335
High:$1.385
Low:$1.32
Volume:218,767
Date:2024-07-09
Open:$1.36
Close:$1.35
High:$1.4
Low:$1.35
Volume:383,002
Date:2024-07-08
Open:$1.48
Close:$1.35
High:$1.5
Low:$1.35
Volume:573,715
Date:2024-07-05
Open:$1.35
Close:$1.48
High:$1.5
Low:$1.33
Volume:624,874
Date:2024-07-04
Open:$1.38
Close:$1.37
High:$1.4
Low:$1.29
Volume:154,626
Date:2024-07-03
Open:$1.38
Close:$1.37
High:$1.4
Low:$1.29
Volume:154,626
Date:2024-07-02
Open:$1.38
Close:$1.35
High:$1.41
Low:$1.32
Volume:216,217
Date:2024-07-01
Open:$1.36
Close:$1.346
High:$1.43
Low:$1.33
Volume:317,251
Date:2024-06-28
Open:$1.34
Close:$1.34
High:$1.42
Low:$1.32
Volume:136,739
Date:2024-06-27
Open:$1.3
Close:$1.34
High:$1.37
Low:$1.3
Volume:162,447
Date:2024-06-26
Open:$1.36
Close:$1.306
High:$1.39
Low:$1.29
Volume:593,494
Date:2024-06-25
Open:$1.41
Close:$1.38
High:$1.47
Low:$1.32
Volume:383,033