home / stock / nlst / nlst quote
Last: | $1.38 |
---|---|
Change Percent: | 4.93% |
Open: | $1.35 |
Close: | $1.38 |
High: | $1.4 |
Low: | $1.27 |
Volume: | 288,335 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.38 | $1.35 | $1.38 | $1.4 | $1.27 | 288,335 | 04-24-2024 |
$1.42 | $1.45 | $1.42 | $1.46 | $1.26 | 420,470 | 04-23-2024 |
$1.44 | $1.39 | $1.44 | $1.46 | $1.39 | 389,825 | 04-22-2024 |
$1.39 | $1.29 | $1.39 | $1.4 | $1.24 | 470,335 | 04-19-2024 |
$1.275 | $1.13 | $1.275 | $1.275 | $1 | 1,606,495 | 04-18-2024 |
$1.325 | $1.24 | $1.325 | $1.34 | $1.24 | 173,969 | 04-17-2024 |
$1.29 | $1.28 | $1.29 | $1.33 | $1.23 | 216,239 | 04-16-2024 |
$1.29 | $1.22 | $1.29 | $1.34 | $1.19 | 404,463 | 04-15-2024 |
$1.24 | $1.27 | $1.24 | $1.27 | $1.2 | 346,538 | 04-12-2024 |
$1.27 | $1.288 | $1.27 | $1.35 | $1.21 | 99,569 | 04-11-2024 |
$1.3 | $1.27 | $1.3 | $1.31 | $1.18 | 546,534 | 04-10-2024 |
$1.335 | $1.29 | $1.335 | $1.37 | $1.277 | 235,540 | 04-09-2024 |
$1.294 | $1.34 | $1.294 | $1.44 | $1.25 | 315,663 | 04-08-2024 |
$1.33 | $1.21 | $1.33 | $1.38 | $1.2 | 488,107 | 04-05-2024 |
$1.229 | $1.29 | $1.229 | $1.32 | $1.175 | 1,294,926 | 04-04-2024 |
$1.312 | $1.38 | $1.312 | $1.41 | $1.25 | 742,894 | 04-03-2024 |
$1.396 | $1.36 | $1.396 | $1.45 | $1.35 | 684,914 | 04-02-2024 |
$1.51 | $1.58 | $1.51 | $1.61 | $1.38 | 929,513 | 04-01-2024 |
$1.62 | $1.63 | $1.62 | $1.67 | $1.56 | 209,403 | 03-29-2024 |
$1.62 | $1.63 | $1.62 | $1.67 | $1.56 | 209,403 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
IRVINE, CA / ACCESSWIRE / April 18, 2024 / Netlist, Inc. (OTCQB:NLST) announced today that it will report its financial results for the first quarter ended March 30, 2024, before 9:30 a.m. Eastern Time on Thursday, April 25, 2024. Netlist will host a conference call at 12:00 p.m. Eastern Time o...
IRVINE, CA / ACCESSWIRE / March 14, 2024 / Netlist, Inc. (OTCQB:NLST) today announced the Company will participate in the 36 th Annual Roth Conference. Netlist will participate in 1-on-1 meetings on Monday, March 18th. Investors who wish to meet with the Company should notify their Roth represe...