NLY Quote, Trading Chart, Annaly Capital Management Inc

home / stock / nly / nly quote

Stock Information
Company Name: Annaly Capital Management Inc
Stock Symbol: NLY
Market: NYSE
Website: annaly.com
Menu
NLY NLY Quote NLY Short NLY News NLY Articles NLY Message Board
Get NLY Alerts

News, Short Squeeze, Breakout and More Instantly...
NLY Quote
Last:$20.42
Change Percent:0.58%
Open:$20.61
Previous Close:$20.42
High:$20.82
Low:$20.42
Volume:3,861,287
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NLY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$20.61
Close:$20.42
High:$20.82
Low:$20.42
Volume:3,861,287
Date:2024-07-16
Open:$20.45
Close:$20.73
High:$20.765
Low:$20.415
Volume:3,813,443
Date:2024-07-15
Open:$20.38
Close:$20.38
High:$20.59
Low:$20.28
Volume:5,062,208
Date:2024-07-12
Open:$20
Close:$20.42
High:$20.51
Low:$19.99
Volume:7,193,527
Date:2024-07-11
Open:$19.625
Close:$19.93
High:$19.94
Low:$19.6
Volume:4,711,057
Date:2024-07-10
Open:$19.11
Close:$19.38
High:$19.4
Low:$19.05
Volume:3,389,185
Date:2024-07-09
Open:$18.99
Close:$19.02
High:$19.06
Low:$18.82
Volume:2,953,312
Date:2024-07-08
Open:$19.05
Close:$18.99
High:$19.11
Low:$18.98
Volume:2,527,351
Date:2024-07-05
Open:$18.95
Close:$19.01
High:$19.015
Low:$18.87
Volume:3,091,435
Date:2024-07-04
Open:$18.98
Close:$18.95
High:$19.09
Low:$18.865
Volume:2,507,043
Date:2024-07-03
Open:$18.98
Close:$18.95
High:$19.09
Low:$18.865
Volume:2,507,043
Date:2024-07-02
Open:$18.66
Close:$18.95
High:$19.005
Low:$18.65
Volume:3,558,115
Date:2024-07-01
Open:$19.05
Close:$18.66
High:$19.05
Low:$18.56
Volume:6,265,482
Date:2024-06-28
Open:$19.19
Close:$19.06
High:$19.21
Low:$18.94
Volume:8,911,135
Date:2024-06-27
Open:$19.3008
Close:$19.03
High:$19.3394
Low:$18.9623
Volume:5,679,229
Date:2024-06-26
Open:$20.01
Close:$19.92
High:$20.05
Low:$19.86
Volume:3,813,046
Date:2024-06-25
Open:$20.17
Close:$20.05
High:$20.17
Low:$20.02
Volume:4,060,011
Date:2024-06-24
Open:$20.02
Close:$20.17
High:$20.21
Low:$19.985
Volume:3,125,278
Date:2024-06-21
Open:$19.99
Close:$19.99
High:$20.04
Low:$19.91
Volume:7,980,118
Date:2024-06-20
Open:$19.9
Close:$19.94
High:$20.07
Low:$19.89
Volume:2,884,772