Last: | $18.58 |
---|---|
Change Percent: | 0.75% |
Open: | $18.5 |
Close: | $18.58 |
High: | $18.6297 |
Low: | $18.33 |
Volume: | 2,953,970 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.58 | $18.5 | $18.58 | $18.6297 | $18.33 | 2,953,970 | 04-24-2024 |
$18.64 | $18.28 | $18.64 | $18.775 | $18.21 | 2,903,265 | 04-23-2024 |
$18.33 | $18.29 | $18.33 | $18.46 | $18.22 | 2,569,573 | 04-22-2024 |
$18.23 | $17.98 | $18.23 | $18.255 | $17.975 | 2,227,638 | 04-19-2024 |
$17.99 | $17.96 | $17.99 | $18.125 | $17.89 | 2,531,478 | 04-18-2024 |
$17.88 | $17.84 | $17.88 | $18.06 | $17.82 | 2,483,339 | 04-17-2024 |
$17.71 | $17.97 | $17.71 | $18.01 | $17.669 | 3,377,790 | 04-16-2024 |
$18.02 | $18.51 | $18.02 | $18.6 | $17.84 | 3,581,239 | 04-15-2024 |
$18.44 | $18.5 | $18.44 | $18.62 | $18.41 | 2,566,408 | 04-12-2024 |
$18.58 | $18.68 | $18.58 | $18.72 | $18.365 | 3,897,933 | 04-11-2024 |
$18.59 | $19 | $18.59 | $19.08 | $18.33 | 6,233,095 | 04-10-2024 |
$19.44 | $19.38 | $19.44 | $19.45 | $19.27 | 1,854,265 | 04-09-2024 |
$19.32 | $19.3 | $19.32 | $19.36 | $19.11 | 2,493,939 | 04-08-2024 |
$19.23 | $19.07 | $19.23 | $19.28 | $18.97 | 2,327,717 | 04-05-2024 |
$19.21 | $19.45 | $19.21 | $19.5732 | $19.19 | 2,507,303 | 04-04-2024 |
$19.29 | $19.25 | $19.29 | $19.355 | $19.145 | 2,464,647 | 04-03-2024 |
$19.3 | $19.36 | $19.3 | $19.545 | $19.28 | 3,717,160 | 04-02-2024 |
$19.44 | $19.65 | $19.44 | $19.68 | $19.305 | 2,645,420 | 04-01-2024 |
$19.69 | $19.405 | $19.69 | $19.72 | $19.4 | 3,380,883 | 03-29-2024 |
$19.69 | $19.405 | $19.69 | $19.72 | $19.4 | 3,380,883 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Annaly Capital Management Inc Company Name:
NLY Stock Symbol:
NYSE Market:
Annaly Capital Management Inc Website:
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
2024-04-24 04:25:00 ET If you are looking for dividend income, you might find Annaly Capital Management 's (NYSE: NLY) huge 14.2% dividend yield attractive. But you'd be better off buying UDR 's (NYSE: UDR) much smaller 4.6% yield. Here's what you need to know before you end...
2024-04-23 08:39:49 ET Annaly Capital (NYSE: NLY) stock price has erased all gains made earlier this year as hopes of a Fed rate cut fall and as mortgage rates rise. It rallied from a low of $17.68 after its fourth-quarter earnings and jumped to over $19.73 in March. It has now erased m...