Ad
NLY Quote Trading Chart Annaly Capital Management Inc
$6.69 Last:
1.83% Change Percent:
$6.71 Open:
$6.57 Previous Close:
$6.715 High:
$6.62 Low:
16,605,796 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
NLY Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-19 | 6.71 | 6.57 | 6.715 | 6.62 | 16,605,796 |
| 2022-08-18 | 6.72 | 6.57 | 6.78 | 6.71 | 14,675,140 |
| 2022-08-17 | 6.75 | 6.57 | 6.78 | 6.67 | 18,803,843 |
| 2022-08-16 | 6.8 | 6.57 | 6.83 | 6.765 | 22,431,830 |
| 2022-08-15 | 6.82 | 6.57 | 6.83 | 6.73 | 13,127,577 |
| 2022-08-12 | 6.76 | 6.57 | 6.84 | 6.75 | 14,235,595 |
| 2022-08-11 | 6.75 | 6.57 | 6.79 | 6.715 | 17,719,193 |
| 2022-08-10 | 6.67 | 6.57 | 6.75 | 6.65 | 27,342,447 |
| 2022-08-09 | 6.62 | 6.57 | 6.64 | 6.57 | 14,694,886 |
| 2022-08-08 | 6.6 | 6.57 | 6.69 | 6.58 | 19,531,709 |
| 2022-08-05 | 6.59 | 6.57 | 6.62 | 6.51 | 18,732,134 |
| 2022-08-04 | 6.66 | 6.57 | 6.66 | 6.6 | 45,468,958 |
| 2022-08-03 | 6.64 | 6.57 | 6.67 | 6.63 | 36,159,789 |
| 2022-08-02 | 6.62 | 6.57 | 6.65 | 6.59 | 126,142,332 |
| 2022-08-01 | 6.88 | 6.57 | 6.95 | 6.81 | 27,450,222 |
| 2022-07-29 | 6.89 | 6.57 | 6.99 | 6.84 | 39,330,342 |
| 2022-07-28 | 6.57 | 6.57 | 6.8099 | 6.48 | 50,058,995 |
| 2022-07-26 | 6.4 | 6.4 | 6.47 | 6.38 | 13,530,173 |
| 2022-07-19 | 6.2 | 6.35 | 6.36 | 6.19 | 20,272,024 |
| 2022-07-18 | 6.18 | 6.17 | 6.21 | 6.01 | 19,491,921 |
Annaly Capital Management Inc Company Name:
NLY Stock Symbol:
NYSE Market:
Annaly Capital Management Inc Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
Ad
-
Canadian investors can use their Tax-Free Savings Account (TFSA) to make investments anywhere in the world. And they should. The more diversified your portfolio the better, and that includes on a global scale. But did you know that means you can also invest in U.S. stocks? Not only shou...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
If there is one sector that has been out of favor for the past few years, it has been the mortgage real estate investment trust s (REIT). Between the COVID-19 pandemic, a massive refinancing wave, and rising rates, the sector has endured an incredibly difficult environment. That said, i...
Ad
