MARKET WIRE NEWS
Trending Stock Alerts

Annaly Capital Management Inc. (NYSE : NLY ) Quote

Share:

Quote


Last:$20.70
Change Percent: 0.17%
Open:$20.66
Close:$20.70
High:$20.71
Low:$20.3
Volume:11,029,084
Last Trade Date Time:09/25/2026 03:53:40 pm

Subscribe to Our Newsletter


NLY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.7$20.66$20.7$20.71$20.311,029,08409-25-2026
$20.665$21.03$21.0451$21.07$20.60017,763,53809-24-2026
$21.0451$21.4$21.515$21.45$21.026,858,93109-23-2026
$21.515$21.5$21.3451$21.545$21.337,168,32509-22-2026
$21.3451$21.2$21.05$21.43$21.126,494,11309-21-2026
$21.05$21.26$21.405$21.39$21.0458,628,68709-18-2026
$21.405$21.58$21.2$21.64$21.335,662,83809-17-2026
$21.2$21.51$21.525$21.725$21.0810,022,25509-16-2026
$21.525$21.81$21.705$21.92$21.476,954,31309-15-2026
$21.705$21.88$21.925$22.065$21.666,542,65409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account