NMFC Quote, Trading Chart, New Mountain Finance Corporation

home / stock / nmfc / nmfc quote

Stock Information
Company Name: New Mountain Finance Corporation
Stock Symbol: NMFC
Market: NYSE
Website: newmountainfinance.com
Menu
NMFC NMFC Quote NMFC Short NMFC News NMFC Articles NMFC Message Board
Get NMFC Alerts

News, Short Squeeze, Breakout and More Instantly...
NMFC Quote
Last:$10.61
Change Percent:1.82%
Open:$10.49
Previous Close:$10.61
High:$10.69
Low:$10.46
Volume:797,453
Last Trade Date Time:09/14/2020 04:55:25 pm
Quotes are delayed by 15 to 20 minutes.
NMFC Chart
Last Twenty Trading Days
Date:2020-09-14
Open:$10.49
Close:$10.61
High:$10.69
Low:$10.46
Volume:797,453
Date:2020-09-11
Open:$10.36
Close:$10.42
High:$10.44
Low:$10.305
Volume:584,516
Date:2020-09-10
Open:$10.32
Close:$10.37
High:$10.46
Low:$10.32
Volume:402,079
Date:2020-09-09
Open:$10.36
Close:$10.32
High:$10.4
Low:$10.21
Volume:368,090
Date:2020-09-08
Open:$10.06
Close:$10.25
High:$10.39
Low:$10
Volume:645,485
Date:2020-09-07
Open:$10.02
Close:$9.99
High:$10.08
Low:$9.78
Volume:846,278
Date:2020-09-04
Open:$10.02
Close:$9.99
High:$10.08
Low:$9.78
Volume:846,271
Date:2020-09-03
Open:$10
Close:$9.89
High:$10.1
Low:$9.865
Volume:449,194
Date:2020-09-02
Open:$10.02
Close:$9.98
High:$10.03
Low:$9.93
Volume:383,719
Date:2020-09-01
Open:$9.99
Close:$10.06
High:$10.08
Low:$9.92
Volume:229,956
Date:2020-08-31
Open:$10.09
Close:$9.99
High:$10.11
Low:$9.95
Volume:258,087
Date:2020-08-28
Open:$10.04
Close:$10.11
High:$10.115
Low:$9.98
Volume:415,855
Date:2020-08-27
Open:$9.86
Close:$9.96
High:$10.055
Low:$9.855
Volume:425,263
Date:2020-08-26
Open:$10
Close:$9.89
High:$10.07
Low:$9.84
Volume:358,298
Date:2020-08-25
Open:$10.2
Close:$10.03
High:$10.2
Low:$9.99
Volume:439,529
Date:2020-08-24
Open:$9.88
Close:$10.18
High:$10.18
Low:$9.815
Volume:639,808
Date:2020-08-21
Open:$9.81
Close:$9.83
High:$9.865
Low:$9.7
Volume:383,174
Date:2020-08-20
Open:$9.82
Close:$9.84
High:$9.97
Low:$9.82
Volume:269,248
Date:2020-08-19
Open:$9.9
Close:$9.93
High:$10
Low:$9.85
Volume:409,259
Date:2020-08-18
Open:$10.12
Close:$9.88
High:$10.16
Low:$9.87
Volume:728,677