home / stock / nmfc / nmfc quote
Last: | $10.61 |
---|---|
Change Percent: | 1.82% |
Open: | $10.49 |
Close: | $10.61 |
High: | $10.69 |
Low: | $10.46 |
Volume: | 797,453 |
Last Trade Date Time: | 09/14/2020 04:55:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.61 | $10.49 | $10.61 | $10.69 | $10.46 | 797,453 | 09-14-2020 |
$10.42 | $10.36 | $10.42 | $10.44 | $10.305 | 584,516 | 09-11-2020 |
$10.37 | $10.32 | $10.37 | $10.46 | $10.32 | 402,079 | 09-10-2020 |
$10.32 | $10.36 | $10.32 | $10.4 | $10.21 | 368,090 | 09-09-2020 |
$10.25 | $10.06 | $10.25 | $10.39 | $10 | 645,485 | 09-08-2020 |
$9.99 | $10.02 | $9.99 | $10.08 | $9.78 | 846,278 | 09-07-2020 |
$9.99 | $10.02 | $9.99 | $10.08 | $9.78 | 846,271 | 09-04-2020 |
$9.89 | $10 | $9.89 | $10.1 | $9.865 | 449,194 | 09-03-2020 |
$9.98 | $10.02 | $9.98 | $10.03 | $9.93 | 383,719 | 09-02-2020 |
$10.06 | $9.99 | $10.06 | $10.08 | $9.92 | 229,956 | 09-01-2020 |
$9.99 | $10.09 | $9.99 | $10.11 | $9.95 | 258,087 | 08-31-2020 |
$10.11 | $10.04 | $10.11 | $10.115 | $9.98 | 415,855 | 08-28-2020 |
$9.96 | $9.86 | $9.96 | $10.055 | $9.855 | 425,263 | 08-27-2020 |
$9.89 | $10 | $9.89 | $10.07 | $9.84 | 358,298 | 08-26-2020 |
$10.03 | $10.2 | $10.03 | $10.2 | $9.99 | 439,529 | 08-25-2020 |
$10.18 | $9.88 | $10.18 | $10.18 | $9.815 | 639,808 | 08-24-2020 |
$9.83 | $9.81 | $9.83 | $9.865 | $9.7 | 383,174 | 08-21-2020 |
$9.84 | $9.82 | $9.84 | $9.97 | $9.82 | 269,248 | 08-20-2020 |
$9.93 | $9.9 | $9.93 | $10 | $9.85 | 409,259 | 08-19-2020 |
$9.88 | $10.12 | $9.88 | $10.16 | $9.87 | 728,677 | 08-18-2020 |
News, Short Squeeze, Breakout and More Instantly...
New Mountain Finance Corporation Company Name:
NMFC Stock Symbol:
NYSE Market:
New Mountain Finance Corporation (NASDAQ: NMFC) (“New Mountain” or “the Company”) announced today that it will release its financial results for the quarter ended March 31, 2024 on Wednesday, May 1, 2024 after markets close. The Company will host an earnings conference...
2024-03-24 12:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-03 21:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...