NMG Quote, Trading Chart, Nouveau Monde Graphite Inc.

home / stock / nmg / nmg quote

Stock Information
Company Name: Nouveau Monde Graphite Inc.
Stock Symbol: NMG
Market: NYSE
Website: nmg.com
Menu
NMG NMG Quote NMG Short NMG News NMG Articles NMG Message Board
Get NMG Alerts

News, Short Squeeze, Breakout and More Instantly...
NMG Quote
Last:$1.805
Change Percent:-2.96%
Open:$1.84
Previous Close:$1.86
High:$1.87
Low:$1.79
Volume:20,141
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NMG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.84
Close:$1.86
High:$1.87
Low:$1.79
Volume:20,141
Date:2024-07-16
Open:$1.76
Close:$1.86
High:$1.88
Low:$1.76
Volume:32,703
Date:2024-07-15
Open:$1.84
Close:$1.76
High:$1.84
Low:$1.75
Volume:47,365
Date:2024-07-12
Open:$1.74
Close:$1.82
High:$1.83
Low:$1.73
Volume:45,850
Date:2024-07-11
Open:$1.79
Close:$1.72
High:$1.79
Low:$1.72
Volume:27,656
Date:2024-07-10
Open:$1.7
Close:$1.77
High:$1.78
Low:$1.7
Volume:40,435
Date:2024-07-09
Open:$1.78
Close:$1.71
High:$1.78
Low:$1.7
Volume:89,859
Date:2024-07-08
Open:$1.9
Close:$1.78
High:$1.9
Low:$1.78
Volume:103,108
Date:2024-07-05
Open:$1.85
Close:$1.87
High:$1.89
Low:$1.85
Volume:20,680
Date:2024-07-04
Open:$1.83
Close:$1.85
High:$1.85
Low:$1.83
Volume:20,790
Date:2024-07-03
Open:$1.83
Close:$1.85
High:$1.85
Low:$1.83
Volume:20,790
Date:2024-07-02
Open:$1.89
Close:$1.83
High:$1.89
Low:$1.82
Volume:42,787
Date:2024-07-01
Open:$1.91
Close:$1.855
High:$1.91
Low:$1.85
Volume:59,178
Date:2024-06-28
Open:$1.87
Close:$1.875
High:$1.89
Low:$1.87
Volume:17,750
Date:2024-06-27
Open:$1.87
Close:$1.87
High:$1.91
Low:$1.87
Volume:47,725
Date:2024-06-26
Open:$1.9
Close:$1.9
High:$1.91
Low:$1.89
Volume:31,586
Date:2024-06-25
Open:$1.94
Close:$1.885
High:$1.94
Low:$1.875
Volume:35,348
Date:2024-06-24
Open:$1.95
Close:$1.91
High:$1.95
Low:$1.9039
Volume:44,064
Date:2024-06-21
Open:$1.91
Close:$1.89
High:$1.92
Low:$1.8776
Volume:28,872
Date:2024-06-20
Open:$1.91
Close:$1.9
High:$1.927
Low:$1.9
Volume:39,936