MARKET WIRE NEWS

Nouveau Monde Graphite Inc. (NYSE : NMG ) Quote

Share:

Quote


Last:$1.405
Change Percent: 1.81%
Open:$1.38
Close:$1.38
High:$1.42
Low:$1.37
Volume:512,956
Last Trade Date Time:09/04/2026 03:26:22 pm

Subscribe to Our Newsletter


NMG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.405$1.38$1.38$1.42$1.37512,95609-04-2026
$1.415$1.45$1.46$1.455$1.405205,37509-01-2026
$1.46$1.45$1.44$1.469$1.43150,38308-31-2026
$1.44$1.52$1.505$1.52$1.4315277,34008-28-2026
$1.505$1.48$1.47$1.52$1.455392,45608-27-2026
$1.47$1.48$1.46$1.495$1.4409399,44308-26-2026
$1.46$1.44$1.46$1.47$1.435222,98208-25-2026
$1.445$1.5$1.445$1.5027$1.42344,39208-24-2026
$1.489$1.4$1.489$1.505$1.395563,21208-21-2026
$1.39$1.42$1.39$1.42$1.36323,61808-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account