Last: | $2.075 |
---|---|
Change Percent: | 1.2% |
Open: | $2.05 |
Close: | $2.075 |
High: | $2.09 |
Low: | $2.04 |
Volume: | 47,967 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.075 | $2.05 | $2.075 | $2.09 | $2.04 | 47,967 | 05-14-2024 |
$2.075 | $2.06 | $2.075 | $2.09 | $2.0501 | 59,479 | 05-13-2024 |
$2.05 | $2.07 | $2.05 | $2.08 | $2.05 | 31,093 | 05-10-2024 |
$2.06 | $2.04 | $2.06 | $2.08 | $2.02 | 40,465 | 05-09-2024 |
$2.01 | $2.02 | $2.01 | $2.05 | $2 | 23,355 | 05-08-2024 |
$2.05 | $2.05 | $2.05 | $2.09 | $2.05 | 19,524 | 05-07-2024 |
$2.07 | $2.1 | $2.07 | $2.1 | $2.05 | 71,148 | 05-06-2024 |
$2.045 | $2.1 | $2.045 | $2.1 | $2.02 | 38,951 | 05-03-2024 |
$2.04 | $2 | $2.04 | $2.06 | $2 | 25,540 | 05-02-2024 |
$2.015 | $2.03 | $2.015 | $2.0473 | $2 | 21,211 | 05-01-2024 |
$2.02 | $2.04 | $2.02 | $2.04 | $2 | 29,920 | 04-30-2024 |
$2.05 | $2.09 | $2.05 | $2.12 | $1.97 | 71,850 | 04-29-2024 |
$2.11 | $2.12 | $2.11 | $2.19 | $2.1 | 97,040 | 04-26-2024 |
$2.07 | $1.93 | $2.07 | $2.16 | $1.93 | 446,484 | 04-25-2024 |
$1.96 | $1.9 | $1.96 | $1.9829 | $1.9 | 29,010 | 04-24-2024 |
$1.95 | $2.05 | $1.95 | $2.0539 | $1.94 | 97,852 | 04-23-2024 |
$2 | $2 | $2 | $2.03 | $1.995 | 100,291 | 04-22-2024 |
$2.02 | $2.05 | $2.02 | $2.06 | $2.02 | 90,608 | 04-19-2024 |
$2.05 | $2.03 | $2.05 | $2.07 | $2.03 | 40,632 | 04-18-2024 |
$2.05 | $2.05 | $2.05 | $2.08 | $2.03 | 47,737 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nouveau Monde Graphite Inc. Company Name:
NMG Stock Symbol:
NYSE Market:
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Nouveau Monde Graphite Inc. (“NMG“ or the “Company”) ( NYSE: NMG , TSX.V: NOU ) confirms it has closed its private placements previously announced on February 15, 2024, and May 1 st , 2024, (the ‘’Private Placements”) representing a gro...
+ Approval by NMG shareholders of private placements for an aggregate amount of US$37.5M by strategic partner Mitsui and long-time investor Pallinghurst in accordance with Regulation-61-101. + Private placements scheduled to close on May 2, 2024, with the surrender and cancellation of Mitsui ...