NMI Quote, Trading Chart, Nuveen Municipal Income Fund Inc.

home / stock / nmi / nmi quote

Stock Information
Company Name: Nuveen Municipal Income Fund Inc.
Stock Symbol: NMI
Market: NYSE
Menu
NMI NMI Quote NMI Short NMI News NMI Articles NMI Message Board
Get NMI Alerts

News, Short Squeeze, Breakout and More Instantly...
NMI Quote
Last:$9.895
Change Percent:-0.15%
Open:$9.92
Previous Close:$9.91
High:$9.93
Low:$9.8459
Volume:4,140
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NMI Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$9.92
Close:$9.91
High:$9.93
Low:$9.8459
Volume:4,140
Date:2024-07-05
Open:$9.86
Close:$9.91
High:$9.93
Low:$9.7878
Volume:28,830
Date:2024-07-04
Open:$9.9
Close:$9.9
High:$9.9
Low:$9.85
Volume:20,923
Date:2024-07-03
Open:$9.9
Close:$9.9
High:$9.9
Low:$9.85
Volume:20,923
Date:2024-07-02
Open:$9.83
Close:$9.84
High:$9.85
Low:$9.71
Volume:19,560
Date:2024-07-01
Open:$9.83
Close:$9.7983
High:$9.83
Low:$9.71
Volume:10,065
Date:2024-06-28
Open:$9.69
Close:$9.805
High:$9.81
Low:$9.686
Volume:31,592
Date:2024-06-27
Open:$9.74
Close:$9.74
High:$9.74
Low:$9.65
Volume:33,145
Date:2024-06-26
Open:$9.67
Close:$9.671
High:$9.72
Low:$9.6033
Volume:10,240
Date:2024-06-25
Open:$9.64
Close:$9.68
High:$9.6994
Low:$9.59
Volume:46,507
Date:2024-06-24
Open:$9.71
Close:$9.615
High:$9.73
Low:$9.59
Volume:22,060
Date:2024-06-21
Open:$9.7
Close:$9.72
High:$9.74
Low:$9.7
Volume:14,048
Date:2024-06-20
Open:$9.64
Close:$9.7
High:$9.71
Low:$9.57
Volume:32,495
Date:2024-06-19
Open:$9.64
Close:$9.645
High:$9.66
Low:$9.5301
Volume:16,211
Date:2024-06-18
Open:$9.64
Close:$9.645
High:$9.66
Low:$9.5301
Volume:16,211
Date:2024-06-17
Open:$9.5
Close:$9.645
High:$9.68
Low:$9.4201
Volume:24,154
Date:2024-06-14
Open:$9.53
Close:$9.51
High:$9.53
Low:$9.4525
Volume:5,668
Date:2024-06-13
Open:$9.49
Close:$9.535
High:$9.6097
Low:$9.485
Volume:29,617
Date:2024-06-12
Open:$9.55
Close:$9.47
High:$9.57
Low:$9.47
Volume:42,496
Date:2024-06-11
Open:$9.43
Close:$9.48
High:$9.49
Low:$9.43
Volume:22,073