Last: | $9.12 |
---|---|
Change Percent: | -0.45% |
Open: | $9.2109 |
Close: | $9.12 |
High: | $9.2109 |
Low: | $9.12 |
Volume: | 19,427 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.12 | $9.2109 | $9.12 | $9.2109 | $9.12 | 19,427 | 04-26-2024 |
$9.17 | $9.22 | $9.17 | $9.35 | $9.16 | 12,229 | 04-25-2024 |
$9.19 | $9.26 | $9.19 | $9.26 | $9.17 | 6,450 | 04-24-2024 |
$9.24 | $9.2 | $9.24 | $9.27 | $9.19 | 40,778 | 04-23-2024 |
$9.17 | $9.15 | $9.17 | $9.2627 | $9.15 | 8,774 | 04-22-2024 |
$9.15 | $9.18 | $9.15 | $9.2399 | $9.15 | 21,339 | 04-19-2024 |
$9.14 | $9.15 | $9.14 | $9.1502 | $9.1323 | 8,272 | 04-18-2024 |
$9.18 | $9.18 | $9.18 | $9.18 | $9.144 | 7,035 | 04-17-2024 |
$9.14 | $9.13 | $9.14 | $9.23 | $9.12 | 9,810 | 04-16-2024 |
$9.11 | $9.18 | $9.11 | $9.2 | $9.11 | 39,107 | 04-15-2024 |
$9.219 | $9.18 | $9.219 | $9.2498 | $9.17 | 11,194 | 04-12-2024 |
$9.174 | $9.2836 | $9.174 | $9.3135 | $9.1541 | 40,253 | 04-11-2024 |
$9.3 | $9.33 | $9.3 | $9.4397 | $9.27 | 34,293 | 04-10-2024 |
$9.35 | $9.35 | $9.35 | $9.45 | $9.33 | 16,616 | 04-09-2024 |
$9.4 | $9.4016 | $9.4 | $9.4453 | $9.3601 | 17,323 | 04-08-2024 |
$9.35 | $9.33 | $9.35 | $9.4415 | $9.33 | 16,080 | 04-05-2024 |
$9.38 | $9.4 | $9.38 | $9.4834 | $9.36 | 23,519 | 04-04-2024 |
$9.37 | $9.36 | $9.37 | $9.4 | $9.3 | 14,911 | 04-03-2024 |
$9.33 | $9.34 | $9.33 | $9.375 | $9.3 | 24,137 | 04-02-2024 |
$9.35 | $9.47 | $9.35 | $9.47 | $9.35 | 26,544 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nuveen Municipal Income Fund Inc. Company Name:
NMI Stock Symbol:
NYSE Market:
HALIFAX, NS / ACCESSWIRE / April 9, 2024 / Namibia Critical Metals Inc. ("Namibia Critical Metals" or the "Company" or "NCMI") (TSXV:NMI)(OTCQB:NMREF) is pleased to announce an updated NI 43-101 Mineral Resource Estimate for the large-scale "Lofdal 2B-4" heavy rare earth project. The Company co...
2024-03-24 12:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HALIFAX, NS / ACCESSWIRE / March 19, 2024 / Namibia Critical Metals Inc. ("Namibia Critical Metals" or the "Company" or "NCMI") (TSXV:NMI)(OTCQB:NMREF) announces that it has entered into a share purchase agreement with Sylla Gold Corp. ("Sylla" or "SYG") to divest four non-material gold properti...