NMI:CC Quote, Trading Chart, Namibia Critical Metals Inc.

home / stock / nmi:cc / nmi:cc quote

Stock Information
Company Name: Namibia Critical Metals Inc.
Stock Symbol: NMI:CC
Market: TSXVC
Website: namibiacriticalmetals.com
Menu
NMI:CC NMI:CC Quote NMI:CC Short NMI:CC News NMI:CC Articles NMI:CC Message Board
Get NMI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NMI:CC Quote
Last:$0.23
Change Percent:-4.17%
Open:$0.23
Previous Close:$0.23
High:$0.23
Low:$0.225
Volume:15,500
Last Trade Date Time:05/06/2022 04:56:10 pm
Quotes are delayed by 15 to 20 minutes.
NMI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.225
Volume:15,500
Date:2022-05-05
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:1,000
Date:2022-05-04
Open:$0.25
Close:$0.23
High:$0.25
Low:$0.23
Volume:27,297
Date:2022-05-03
Open:$0.23
Close:$0.245
High:$0.2475
Low:$0.23
Volume:219,394
Date:2022-05-02
Open:$0.225
Close:$0.23
High:$0.23
Low:$0.215
Volume:53,395
Date:2022-04-29
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:6,500
Date:2022-04-28
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.21
Volume:142,600
Date:2022-04-27
Open:$0.23
Close:$0.22
High:$0.23
Low:$0.22
Volume:24,962
Date:2022-04-26
Open:$0.235
Close:$0.225
High:$0.24
Low:$0.225
Volume:53,700
Date:2022-04-25
Open:$0.225
Close:$0.23
High:$0.23
Low:$0.22
Volume:75,899
Date:2022-04-22
Open:$0.235
Close:$0.23
High:$0.235
Low:$0.23
Volume:8,900
Date:2022-04-21
Open:$0.235
Close:$0.235
High:$0.24
Low:$0.23
Volume:7,387
Date:2022-04-20
Open:$0.225
Close:$0.23
High:$0.24
Low:$0.225
Volume:27,515
Date:2022-04-19
Open:$0.235
Close:$0.23
High:$0.235
Low:$0.23
Volume:16,900
Date:2022-04-18
Open:$0.24
Close:$0.235
High:$0.24
Low:$0.23
Volume:68,051
Date:2022-04-15
Open:$0.24
Close:$0.235
High:$0.24
Low:$0.235
Volume:30,580
Date:2022-04-14
Open:$0.24
Close:$0.235
High:$0.24
Low:$0.235
Volume:30,580
Date:2022-04-13
Open:$0.225
Close:$0.235
High:$0.235
Low:$0.225
Volume:33,277
Date:2022-04-12
Open:$0.225
Close:$0.225
High:$0.225
Low:$0.22
Volume:16,324
Date:2022-04-11
Open:$0.22
Close:$0.22
High:$0.23
Low:$0.22
Volume:55,133