home / stock / nmi:cc / nmi:cc quote
Last: | $0.23 |
---|---|
Change Percent: | -4.17% |
Open: | $0.23 |
Close: | $0.23 |
High: | $0.23 |
Low: | $0.225 |
Volume: | 15,500 |
Last Trade Date Time: | 05/06/2022 04:56:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.23 | $0.23 | $0.23 | $0.23 | $0.225 | 15,500 | 05-06-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 | 05-05-2022 |
$0.23 | $0.25 | $0.23 | $0.25 | $0.23 | 27,297 | 05-04-2022 |
$0.245 | $0.23 | $0.245 | $0.2475 | $0.23 | 219,394 | 05-03-2022 |
$0.23 | $0.225 | $0.23 | $0.23 | $0.215 | 53,395 | 05-02-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,500 | 04-29-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.21 | 142,600 | 04-28-2022 |
$0.22 | $0.23 | $0.22 | $0.23 | $0.22 | 24,962 | 04-27-2022 |
$0.225 | $0.235 | $0.225 | $0.24 | $0.225 | 53,700 | 04-26-2022 |
$0.23 | $0.225 | $0.23 | $0.23 | $0.22 | 75,899 | 04-25-2022 |
$0.23 | $0.235 | $0.23 | $0.235 | $0.23 | 8,900 | 04-22-2022 |
$0.235 | $0.235 | $0.235 | $0.24 | $0.23 | 7,387 | 04-21-2022 |
$0.23 | $0.225 | $0.23 | $0.24 | $0.225 | 27,515 | 04-20-2022 |
$0.23 | $0.235 | $0.23 | $0.235 | $0.23 | 16,900 | 04-19-2022 |
$0.235 | $0.24 | $0.235 | $0.24 | $0.23 | 68,051 | 04-18-2022 |
$0.235 | $0.24 | $0.235 | $0.24 | $0.235 | 30,580 | 04-15-2022 |
$0.235 | $0.24 | $0.235 | $0.24 | $0.235 | 30,580 | 04-14-2022 |
$0.235 | $0.225 | $0.235 | $0.235 | $0.225 | 33,277 | 04-13-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.22 | 16,324 | 04-12-2022 |
$0.22 | $0.22 | $0.22 | $0.23 | $0.22 | 55,133 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Namibia Critical Metals Inc. Company Name:
NMI:CC Stock Symbol:
TSXVC Market:
Agnico Eagle Mines Limited (AEM:CA) is expected to report $0.77 for Q1 2024 Canadian Critical Minerals Inc. (CCMI:CA) is expected to report for quarter end 2024-02-29 Highland Copper Company Inc. (HI:CA) is expected to report for Q3 2024 Mullen Group Ltd. (MTL:CA) is expected to repor...
HALIFAX, NS / ACCESSWIRE / April 9, 2024 / Namibia Critical Metals Inc. ("Namibia Critical Metals" or the "Company" or "NCMI") (TSXV:NMI)(OTCQB:NMREF) is pleased to announce an updated NI 43-101 Mineral Resource Estimate for the large-scale "Lofdal 2B-4" heavy rare earth project. The Company co...
HALIFAX, NS / ACCESSWIRE / March 19, 2024 / Namibia Critical Metals Inc. ("Namibia Critical Metals" or the "Company" or "NCMI") (TSXV:NMI)(OTCQB:NMREF) announces that it has entered into a share purchase agreement with Sylla Gold Corp. ("Sylla" or "SYG") to divest four non-material gold properti...