NMIH Quote, Trading Chart, NMI Holdings Inc

home / stock / nmih / nmih quote

Stock Information
Company Name: NMI Holdings Inc
Stock Symbol: NMIH
Market: NASDAQ
Website: nationalmi.com
Menu
NMIH NMIH Quote NMIH Short NMIH News NMIH Articles NMIH Message Board
Get NMIH Alerts

News, Short Squeeze, Breakout and More Instantly...
NMIH Quote
Last:$37.86
Change Percent:0.29%
Open:$37.31
Previous Close:$37.86
High:$37.9
Low:$37.28
Volume:693,712
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NMIH Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$37.31
Close:$37.86
High:$37.9
Low:$37.28
Volume:693,712
Date:2024-07-16
Open:$36.77
Close:$37.42
High:$37.8
Low:$36.56
Volume:726,236
Date:2024-07-15
Open:$35.84
Close:$36.61
High:$36.82
Low:$35.84
Volume:528,630
Date:2024-07-12
Open:$35.66
Close:$35.56
High:$36.07
Low:$35.51
Volume:536,570
Date:2024-07-11
Open:$35.15
Close:$35.43
High:$35.45
Low:$34.95
Volume:536,876
Date:2024-07-10
Open:$34.45
Close:$34.82
High:$34.82
Low:$34.38
Volume:261,404
Date:2024-07-09
Open:$34
Close:$34.35
High:$34.59
Low:$33.88
Volume:412,998
Date:2024-07-08
Open:$34.23
Close:$33.86
High:$34.48
Low:$33.77
Volume:521,295
Date:2024-07-05
Open:$34.23
Close:$33.99
High:$34.38
Low:$33.9301
Volume:507,776
Date:2024-07-04
Open:$34.39
Close:$34.23
High:$34.39
Low:$33.89
Volume:310,785
Date:2024-07-03
Open:$34.39
Close:$34.23
High:$34.39
Low:$33.89
Volume:310,785
Date:2024-07-02
Open:$34.07
Close:$34.25
High:$34.58
Low:$34.02
Volume:743,689
Date:2024-07-01
Open:$34.19
Close:$34.02
High:$34.39
Low:$33.63
Volume:603,039
Date:2024-06-28
Open:$33.72
Close:$34.04
High:$34.11
Low:$33.7
Volume:997,424
Date:2024-06-27
Open:$33.26
Close:$33.4
High:$33.41
Low:$32.96
Volume:319,727
Date:2024-06-26
Open:$33.32
Close:$33.06
High:$33.54
Low:$33.05
Volume:623,315
Date:2024-06-25
Open:$33.67
Close:$33.48
High:$33.75
Low:$33.29
Volume:377,508
Date:2024-06-24
Open:$33.22
Close:$33.71
High:$33.88
Low:$33.19
Volume:480,767
Date:2024-06-21
Open:$33.07
Close:$33.13
High:$33.24
Low:$32.94
Volume:1,249,434
Date:2024-06-20
Open:$32.58
Close:$33.07
High:$33.21
Low:$32.58
Volume:316,835