home / stock / nmih / nmih quote
Last: | $30.78 |
---|---|
Change Percent: | 0.42% |
Open: | $30.66 |
Close: | $30.78 |
High: | $30.89 |
Low: | $30.4 |
Volume: | 348,186 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.78 | $30.66 | $30.78 | $30.89 | $30.4 | 348,186 | 04-24-2024 |
$30.79 | $30.49 | $30.79 | $30.86 | $30.4236 | 347,383 | 04-23-2024 |
$30.48 | $30.22 | $30.48 | $30.58 | $29.92 | 357,059 | 04-22-2024 |
$30.03 | $29.52 | $30.03 | $30.075 | $29.51 | 411,061 | 04-19-2024 |
$29.59 | $29.7 | $29.59 | $29.92 | $29.505 | 354,360 | 04-18-2024 |
$29.5 | $29.89 | $29.5 | $30.015 | $29.37 | 679,031 | 04-17-2024 |
$29.64 | $29.41 | $29.64 | $29.78 | $29.05 | 657,558 | 04-16-2024 |
$29.64 | $29.89 | $29.64 | $30.11 | $29.46 | 742,680 | 04-15-2024 |
$29.87 | $29.87 | $29.87 | $29.87 | $29.37 | 405,534 | 04-12-2024 |
$29.95 | $29.95 | $29.95 | $30.13 | $29.67 | 431,830 | 04-11-2024 |
$29.84 | $30.39 | $29.84 | $30.53 | $29.53 | 552,160 | 04-10-2024 |
$30.84 | $31.35 | $30.84 | $31.35 | $30.75 | 310,505 | 04-09-2024 |
$31.18 | $31.06 | $31.18 | $31.32 | $31.04 | 520,114 | 04-08-2024 |
$31.03 | $30.82 | $31.03 | $31.32 | $30.82 | 400,444 | 04-05-2024 |
$30.77 | $32.1 | $30.77 | $32.29 | $30.77 | 811,739 | 04-04-2024 |
$31.85 | $31.7 | $31.85 | $32.03 | $31.44 | 1,324,027 | 04-03-2024 |
$31.57 | $31.51 | $31.57 | $31.785 | $31.235 | 544,926 | 04-02-2024 |
$31.75 | $32.25 | $31.75 | $32.35 | $31.66 | 865,993 | 04-01-2024 |
$32.34 | $32.19 | $32.34 | $32.44 | $32.09 | 558,285 | 03-29-2024 |
$32.34 | $32.19 | $32.34 | $32.44 | $32.09 | 558,285 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
NMI Holdings Inc Company Name:
NMIH Stock Symbol:
NASDAQ Market:
EMERYVILLE, Calif., April 11, 2024 (GLOBE NEWSWIRE) -- NMI Holdings, Inc., (NASDAQ:NMIH), the parent company of National Mortgage Insurance Corp...
EMERYVILLE, Calif., April 11, 2024 (GLOBE NEWSWIRE) -- NMI Holdings, Inc. , (NASDAQ: NMIH), the parent company of National Mortgage Insurance Corporation (National MI), today announced that it will report results for its first quarter ended March 31, 2024 after the market close on Tuesday, Ap...
EMERYVILLE, Calif., April 04, 2024 (GLOBE NEWSWIRE) -- National Mortgage Insurance Corporation (National MI) , a subsidiary of NMI Holdings, Inc. (NASDAQ: NMIH), announced an enhanced integration with PMI Rate Pro , a provider of mortgage insurance (...