NMM Quote, Trading Chart, Navios Maritime Partners LP Representing Limited Partner Interests

home / stock / nmm / nmm quote

Stock Information
Company Name: Navios Maritime Partners LP Representing Limited Partner Interests
Stock Symbol: NMM
Market: NYSE
Website: navios-mlp.com
Menu
NMM NMM Quote NMM Short NMM News NMM Articles NMM Message Board
Get NMM Alerts

News, Short Squeeze, Breakout and More Instantly...
NMM Quote
Last:$50.52
Change Percent:0.06%
Open:$51.11
Previous Close:$50.52
High:$51.4
Low:$50.24
Volume:65,516
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NMM Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$51.11
Close:$50.52
High:$51.4
Low:$50.24
Volume:65,516
Date:2024-07-16
Open:$50.52
Close:$51.14
High:$51.78
Low:$50.52
Volume:81,788
Date:2024-07-15
Open:$50.94
Close:$50.81
High:$51.7399
Low:$50.71
Volume:104,425
Date:2024-07-12
Open:$51.45
Close:$51.39
High:$51.72
Low:$50.7201
Volume:147,852
Date:2024-07-11
Open:$51.15
Close:$51.34
High:$52.26
Low:$50.81
Volume:120,879
Date:2024-07-10
Open:$51.25
Close:$51.19
High:$51.42
Low:$50.58
Volume:163,603
Date:2024-07-09
Open:$50.73
Close:$50.79
High:$51.71
Low:$50.35
Volume:174,869
Date:2024-07-08
Open:$51.43
Close:$50.84
High:$51.805
Low:$50.12
Volume:264,387
Date:2024-07-05
Open:$52.07
Close:$52.01
High:$52.36
Low:$51.47
Volume:130,072
Date:2024-07-04
Open:$52.69
Close:$52.42
High:$53.83
Low:$52.25
Volume:137,031
Date:2024-07-03
Open:$52.69
Close:$52.42
High:$53.83
Low:$52.25
Volume:137,031
Date:2024-07-02
Open:$51.12
Close:$52.59
High:$52.9
Low:$50.965
Volume:389,378
Date:2024-07-01
Open:$51.49
Close:$51.36
High:$51.8761
Low:$50.805
Volume:103,737
Date:2024-06-28
Open:$50.69
Close:$51.03
High:$51.59
Low:$50.47
Volume:204,153
Date:2024-06-27
Open:$49.99
Close:$50.46
High:$50.48
Low:$49.37
Volume:183,950
Date:2024-06-26
Open:$49.34
Close:$49.71
High:$49.98
Low:$49.26
Volume:69,822
Date:2024-06-25
Open:$49.91
Close:$49.8
High:$50.1089
Low:$49.3001
Volume:64,971
Date:2024-06-24
Open:$49.69
Close:$49.68
High:$50.79
Low:$49.13
Volume:238,338
Date:2024-06-21
Open:$49.59
Close:$49.77
High:$50.05
Low:$49.3
Volume:129,002
Date:2024-06-20
Open:$49.38
Close:$49.95
High:$50.86
Low:$49.38
Volume:154,856