NMPWP Quote, Trading Chart, Niagara Moh Pwr 3.40 Pr

home / stock / nmpwp / nmpwp quote

Stock Information
Company Name: Niagara Moh Pwr 3.40 Pr
Stock Symbol: NMPWP
Market: OTC
Menu
NMPWP NMPWP Quote NMPWP Short NMPWP News NMPWP Articles NMPWP Message Board
Get NMPWP Alerts

News, Short Squeeze, Breakout and More Instantly...
NMPWP Quote
Last:$55.42
Change Percent:100.0%
Open:$0
Previous Close:$55.42
High:$0
Low:$0
Volume:8
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NMPWP Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$0
Close:$55.42
High:$0
Low:$0
Volume:8
Date:2024-07-08
Open:$0
Close:$55.42
High:$0
Low:$0
Volume:20
Date:2024-07-01
Open:$0
Close:$55.42
High:$0
Low:$0
Volume:60
Date:2024-06-28
Open:$55.42
Close:$55.42
High:$55.42
Low:$55.42
Volume:100
Date:2024-06-27
Open:$0
Close:$56
High:$0
Low:$0
Volume:10
Date:2024-06-24
Open:$56
Close:$56
High:$56
Low:$56
Volume:175
Date:2024-06-21
Open:$55.42
Close:$55.42
High:$55.42
Low:$55.42
Volume:239
Date:2024-06-20
Open:$0
Close:$54.57
High:$0
Low:$0
Volume:9
Date:2024-06-13
Open:$0
Close:$55.42
High:$0
Low:$0
Volume:100
Date:2024-06-05
Open:$0
Close:$55.42
High:$0
Low:$0
Volume:34
Date:2024-06-04
Open:$0
Close:$55.42
High:$0
Low:$0
Volume:11
Date:2024-05-31
Open:$55.42
Close:$55.42
High:$55.42
Low:$55.42
Volume:100
Date:2024-05-30
Open:$0
Close:$55.47
High:$0
Low:$0
Volume:50
Date:2024-05-14
Open:$55.47
Close:$55.47
High:$55.47
Low:$55.47
Volume:100
Date:2024-04-29
Open:$0
Close:$55.43
High:$0
Low:$0
Volume:28
Date:2024-04-24
Open:$55.43
Close:$55.43
High:$55.43
Low:$55.43
Volume:300
Date:2024-04-19
Open:$55.42
Close:$55.42
High:$55.42
Low:$55.42
Volume:335
Date:2024-04-16
Open:$55
Close:$55
High:$55
Low:$55
Volume:175
Date:2024-04-12
Open:$0
Close:$55.25
High:$0
Low:$0
Volume:10
Date:2024-04-11
Open:$0
Close:$55.25
High:$0
Low:$0
Volume:1