home / stock / nmpwp / nmpwp quote
Last: | $55.43 |
---|---|
Change Percent: | 0.0% |
Open: | $55.43 |
Close: | $55.43 |
High: | $55.43 |
Low: | $55.43 |
Volume: | 300 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 300 | 04-24-2024 |
$55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 335 | 04-19-2024 |
$55 | $55 | $55 | $55 | $55 | 175 | 04-16-2024 |
$55.25 | $0 | $55.25 | $0 | $0 | 10 | 04-12-2024 |
$55.25 | $0 | $55.25 | $0 | $0 | 1 | 04-11-2024 |
$55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 229 | 04-10-2024 |
$55.35 | $0 | $55.35 | $0 | $0 | 100 | 04-04-2024 |
$55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 140 | 04-03-2024 |
$55.15 | $0 | $55.15 | $0 | $0 | 24 | 04-02-2024 |
$55.15 | $0 | $55.15 | $0 | $0 | 17 | 03-28-2024 |
$55.15 | $0 | $55.15 | $0 | $0 | 10 | 03-27-2024 |
$55.15 | $55.5 | $55.15 | $55.5 | $55.15 | 233 | 03-19-2024 |
$55.15 | $0 | $55.15 | $0 | $0 | 17 | 03-18-2024 |
$55.15 | $0 | $55.15 | $0 | $0 | 22 | 03-15-2024 |
$56 | $55 | $56 | $56 | $55 | 300 | 03-12-2024 |
$56.12 | $0 | $56.12 | $0 | $0 | 15 | 02-28-2024 |
$56.12 | $0 | $56.12 | $0 | $0 | 1 | 02-27-2024 |
$56.12 | $0 | $56.12 | $0 | $0 | 15 | 02-14-2024 |
$56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 100 | 02-13-2024 |
$57.75 | $0 | $57.75 | $0 | $0 | 35 | 02-12-2024 |