NMRD Quote, Trading Chart, Nemaura Medical Inc.

home / stock / nmrd / nmrd quote

Stock Information
Company Name: Nemaura Medical Inc.
Stock Symbol: NMRD
Market: NASDAQ
Menu
NMRD NMRD Quote NMRD Short NMRD News NMRD Articles NMRD Message Board
Get NMRD Alerts

News, Short Squeeze, Breakout and More Instantly...
NMRD Quote
Last:$0.1053
Change Percent:-5.39%
Open:$0.135
Previous Close:$0.1053
High:$0.135
Low:$0.0988
Volume:786,181
Last Trade Date Time:01/04/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NMRD Chart
Last Twenty Trading Days
Date:2024-01-04
Open:$0.135
Close:$0.1053
High:$0.135
Low:$0.0988
Volume:786,181
Date:2024-01-03
Open:$0.15
Close:$0.1281
High:$0.155
Low:$0.1281
Volume:1,519,519
Date:2024-01-02
Open:$0.2
Close:$0.1882
High:$0.2124
Low:$0.1882
Volume:196,626
Date:2024-01-01
Open:$0.229
Close:$0.219
High:$0.25
Low:$0.219
Volume:233,118
Date:2023-12-29
Open:$0.229
Close:$0.219
High:$0.25
Low:$0.219
Volume:233,118
Date:2023-12-28
Open:$0.2201
Close:$0.241
High:$0.2537
Low:$0.2161
Volume:499,380
Date:2023-12-27
Open:$0.1925
Close:$0.2015
High:$0.2015
Low:$0.1802
Volume:205,935
Date:2023-12-26
Open:$0.189
Close:$0.1801
High:$0.19
Low:$0.17
Volume:237,991
Date:2023-12-25
Open:$0.17
Close:$0.179
High:$0.181
Low:$0.169
Volume:97,370
Date:2023-12-22
Open:$0.17
Close:$0.179
High:$0.181
Low:$0.169
Volume:97,370
Date:2023-12-21
Open:$0.1785
Close:$0.1721
High:$0.1799
Low:$0.1623
Volume:110,038
Date:2023-12-20
Open:$0.161
Close:$0.169
High:$0.1697
Low:$0.161
Volume:60,425
Date:2023-12-19
Open:$0.1636
Close:$0.165749
High:$0.17
Low:$0.156
Volume:150,560
Date:2023-12-18
Open:$0.1795
Close:$0.1671
High:$0.18
Low:$0.1494
Volume:342,382
Date:2023-12-15
Open:$0.174
Close:$0.17
High:$0.1803
Low:$0.16
Volume:249,914
Date:2023-12-14
Open:$0.16
Close:$0.1541
High:$0.1681
Low:$0.1523
Volume:147,267
Date:2023-12-13
Open:$0.1685
Close:$0.1597
High:$0.1705
Low:$0.1511
Volume:206,918
Date:2023-12-12
Open:$0.17
Close:$0.1748
High:$0.185
Low:$0.151
Volume:167,217
Date:2023-12-11
Open:$0.2093
Close:$0.1601
High:$0.210199
Low:$0.1476
Volume:627,246
Date:2023-12-08
Open:$0.2276
Close:$0.2103
High:$0.2276
Low:$0.2065
Volume:45,811