NMREF Quote, Trading Chart, Namibia Critical Metals Inc

home / stock / nmref / nmref quote

Stock Information
Company Name: Namibia Critical Metals Inc
Stock Symbol: NMREF
Market: OTC
Website: namibiacriticalmetals.com
Menu
NMREF NMREF Quote NMREF Short NMREF News NMREF Articles NMREF Message Board
Get NMREF Alerts

News, Short Squeeze, Breakout and More Instantly...
NMREF Quote
Last:$0.0258
Change Percent:0.0%
Open:$0.0258
Previous Close:$0.0258
High:$0.0258
Low:$0.0258
Volume:321,573
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NMREF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0258
Close:$0.0258
High:$0.0258
Low:$0.0258
Volume:321,573
Date:2024-07-16
Open:$0.0265
Close:$0.0288
High:$0.0288
Low:$0.0213
Volume:25,500
Date:2024-07-15
Open:$0.0332
Close:$0.03175
High:$0.037
Low:$0.03175
Volume:11,000
Date:2024-07-10
Open:$0.037
Close:$0.037
High:$0.037
Low:$0.037
Volume:3,000
Date:2024-07-09
Open:$0.035
Close:$0.0327
High:$0.036
Low:$0.0279
Volume:20,663
Date:2024-07-05
Open:$0.033
Close:$0.03
High:$0.0337
Low:$0.03
Volume:19,678
Date:2024-07-04
Open:$0.035
Close:$0.0291
High:$0.035
Low:$0.0291
Volume:20,300
Date:2024-07-03
Open:$0.035
Close:$0.0291
High:$0.035
Low:$0.0291
Volume:20,300
Date:2024-07-01
Open:$0.03
Close:$0.0311
High:$0.0311
Low:$0.015
Volume:23,535
Date:2024-06-27
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:16,000
Date:2024-06-26
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,000
Date:2024-06-25
Open:$0.0286
Close:$0.0286
High:$0.0286
Low:$0.0286
Volume:250
Date:2024-06-24
Open:$0.029
Close:$0.0245
High:$0.029
Low:$0.0245
Volume:123,444
Date:2024-06-21
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:51,588
Date:2024-06-20
Open:$0.02865
Close:$0.0292
High:$0.02952
Low:$0.02865
Volume:22,675
Date:2024-06-19
Open:$0.0284
Close:$0.0284
High:$0.0284
Low:$0.0284
Volume:800
Date:2024-06-18
Open:$0.0284
Close:$0.0284
High:$0.0284
Low:$0.0284
Volume:800
Date:2024-06-17
Open:$0.0283
Close:$0.02865
High:$0.02865
Low:$0.0283
Volume:1,150
Date:2024-06-14
Open:$0.0296
Close:$0.02888
High:$0.0296
Low:$0.02888
Volume:3,100
Date:2024-06-13
Open:$0.03
Close:$0.0291
High:$0.03
Low:$0.0291
Volume:6,501