home / stock / nmref / nmref quote
Last: | $0.0341 |
---|---|
Change Percent: | 10.28% |
Open: | $0.0323 |
Close: | $0.0341 |
High: | $0.0341 |
Low: | $0.0323 |
Volume: | 2,900 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0341 | $0.0323 | $0.0341 | $0.0341 | $0.0323 | 2,900 | 04-26-2024 |
$0.036 | $0.0322 | $0.036 | $0.036 | $0.0322 | 31,001 | 04-25-2024 |
$0.0321 | $0.0325 | $0.0321 | $0.0325 | $0.0321 | 13,000 | 04-24-2024 |
$0.0322 | $0.0321 | $0.0322 | $0.0341 | $0.032 | 60,642 | 04-23-2024 |
$0.0321 | $0.0255 | $0.0321 | $0.0321 | $0.0255 | 107,476 | 04-22-2024 |
$0.0311 | $0.032 | $0.0311 | $0.032 | $0.0311 | 6,221 | 04-19-2024 |
$0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | 100 | 04-18-2024 |
$0.032 | $0.034 | $0.032 | $0.034 | $0.032 | 17,000 | 04-17-2024 |
$0.0318 | $0.03299 | $0.0318 | $0.03299 | $0.0318 | 2,000 | 04-16-2024 |
$0.036 | $0.0163 | $0.036 | $0.036 | $0.0163 | 86,645 | 04-15-2024 |
$0.0315 | $0.0349 | $0.0315 | $0.0349 | $0.0315 | 30,000 | 04-12-2024 |
$0.0339 | $0.0247 | $0.0339 | $0.0339 | $0.0247 | 17,500 | 04-11-2024 |
$0.0331 | $0.03305 | $0.0331 | $0.033147 | $0.03305 | 32,950 | 04-09-2024 |
$0.0324 | $0.0163 | $0.0324 | $0.0342 | $0.0163 | 86,500 | 04-08-2024 |
$0.03525 | $0.0331 | $0.03525 | $0.03525 | $0.0331 | 16,000 | 04-04-2024 |
$0.032 | $0.0318 | $0.032 | $0.0325 | $0.0311 | 10,750 | 04-03-2024 |
$0.0311 | $0.0163 | $0.0311 | $0.03578 | $0.0163 | 36,250 | 04-02-2024 |
$0.0328 | $0.0319 | $0.0328 | $0.035 | $0.0319 | 93,757 | 03-29-2024 |
$0.0328 | $0.0319 | $0.0328 | $0.035 | $0.0319 | 93,757 | 03-28-2024 |
$0.0325 | $0.0322 | $0.0325 | $0.0325 | $0.0319 | 5,000 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Namibia Critical Metals Inc Company Name:
NMREF Stock Symbol:
OTCMKTS Market:
HALIFAX, NS / ACCESSWIRE / April 9, 2024 / Namibia Critical Metals Inc. ("Namibia Critical Metals" or the "Company" or "NCMI") (TSXV:NMI)(OTCQB:NMREF) is pleased to announce an updated NI 43-101 Mineral Resource Estimate for the large-scale "Lofdal 2B-4" heavy rare earth project. The Company co...
HALIFAX, NS / ACCESSWIRE / March 19, 2024 / Namibia Critical Metals Inc. ("Namibia Critical Metals" or the "Company" or "NCMI") (TSXV:NMI)(OTCQB:NMREF) announces that it has entered into a share purchase agreement with Sylla Gold Corp. ("Sylla" or "SYG") to divest four non-material gold properti...
HALIFAX, NS / ACCESSWIRE / February 2, 2024 / Namibia Critical Metals Inc. ("Namibia Critical Metals" or the "Company" or "NCMI") (TSX.V:NMI)(OTCQB:NMREF) is pleased to announce that it received all laboratory assays of the RC drilling campaign for its PFS study on the large-scale "Lofdal 2B-4" ...