NMRK Short Information, Newmark Group Inc.
Stock Information
| Company Name: |
Newmark Group Inc. |
| Stock Symbol: |
NMRK |
| Market: |
NASDAQ |
| Website: |
nmrk.com |
Get NMRK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,229,929 |
| Total Actual Volume |
20,591,173 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $11.95 |
| Close: | $11.88 |
| High: | $12.13 |
| Volume: | 1,101,022 |
| Short Volume: | 112,469 |
| Short Percentage: | 10.21% |
| Stock Date: | 2024-07-16 |
| Open: | $11.75 |
| Close: | $12.1 |
| High: | $12.225 |
| Volume: | 1,714,072 |
| Short Volume: | 64,496 |
| Short Percentage: | 3.76% |
| Stock Date: | 2024-07-15 |
| Open: | $11.42 |
| Close: | $11.62 |
| High: | $11.705 |
| Volume: | 1,263,185 |
| Short Volume: | 71,879 |
| Short Percentage: | 5.69% |
| Stock Date: | 2024-07-12 |
| Open: | $11.25 |
| Close: | $11.23 |
| High: | $11.37 |
| Volume: | 2,008,224 |
| Short Volume: | 104,599 |
| Short Percentage: | 5.21% |
| Stock Date: | 2024-07-11 |
| Open: | $10.88 |
| Close: | $11.15 |
| High: | $11.24 |
| Volume: | 924,214 |
| Short Volume: | 59,723 |
| Short Percentage: | 6.46% |
| Stock Date: | 2024-07-10 |
| Open: | $10.29 |
| Close: | $10.47 |
| High: | $10.505 |
| Volume: | 790,857 |
| Short Volume: | 40,895 |
| Short Percentage: | 5.17% |
| Stock Date: | 2024-07-09 |
| Open: | $10.12 |
| Close: | $10.2 |
| High: | $10.315 |
| Volume: | 649,764 |
| Short Volume: | 38,409 |
| Short Percentage: | 5.91% |
| Stock Date: | 2024-07-08 |
| Open: | $10.19 |
| Close: | $10.16 |
| High: | $10.245 |
| Volume: | 499,237 |
| Short Volume: | 39,949 |
| Short Percentage: | 8.00% |
| Stock Date: | 2024-07-05 |
| Open: | $10.14 |
| Close: | $10.07 |
| High: | $10.19 |
| Volume: | 350,462 |
| Short Volume: | 33,626 |
| Short Percentage: | 9.59% |
| Stock Date: | 2024-07-03 |
| Open: | $10.06 |
| Close: | $10.23 |
| High: | $10.31 |
| Volume: | 283,317 |
| Short Volume: | 24,500 |
| Short Percentage: | 8.65% |
| Stock Date: | 2024-07-02 |
| Open: | $9.88 |
| Close: | $10.02 |
| High: | $10.03 |
| Volume: | 430,079 |
| Short Volume: | 38,935 |
| Short Percentage: | 9.05% |
| Stock Date: | 2024-07-01 |
| Open: | $10.23 |
| Close: | $9.84 |
| High: | $10.23 |
| Volume: | 689,418 |
| Short Volume: | 83,419 |
| Short Percentage: | 12.10% |
| Stock Date: | 2024-06-28 |
| Open: | $10.15 |
| Close: | $10.23 |
| High: | $10.27 |
| Volume: | 2,531,597 |
| Short Volume: | 65,479 |
| Short Percentage: | 2.59% |
| Stock Date: | 2024-06-27 |
| Open: | $9.9 |
| Close: | $10.03 |
| High: | $10.08 |
| Volume: | 1,038,898 |
| Short Volume: | 68,875 |
| Short Percentage: | 6.63% |
| Stock Date: | 2024-06-26 |
| Open: | $9.74 |
| Close: | $9.86 |
| High: | $9.905 |
| Volume: | 1,733,865 |
| Short Volume: | 45,370 |
| Short Percentage: | 2.62% |
| Stock Date: | 2024-06-25 |
| Open: | $9.9 |
| Close: | $9.85 |
| High: | $9.985 |
| Volume: | 1,243,314 |
| Short Volume: | 121,875 |
| Short Percentage: | 9.80% |
| Stock Date: | 2024-06-24 |
| Open: | $10.16 |
| Close: | $9.89 |
| High: | $10.18 |
| Volume: | 798,426 |
| Short Volume: | 72,283 |
| Short Percentage: | 9.05% |
| Stock Date: | 2024-06-21 |
| Open: | $10.02 |
| Close: | $10.09 |
| High: | $10.1 |
| Volume: | 1,038,348 |
| Short Volume: | 32,493 |
| Short Percentage: | 3.13% |
| Stock Date: | 2024-06-20 |
| Open: | $9.99 |
| Close: | $10.01 |
| High: | $10.15 |
| Volume: | 608,622 |
| Short Volume: | 60,735 |
| Short Percentage: | 9.98% |
| Stock Date: | 2024-06-18 |
| Open: | $10.13 |
| Close: | $10.06 |
| High: | $10.21 |
| Volume: | 894,252 |
| Short Volume: | 49,920 |
| Short Percentage: | 5.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.