NMRK Quote, Trading Chart, Newmark Group Inc.

home / stock / nmrk / nmrk quote

Stock Information
Company Name: Newmark Group Inc.
Stock Symbol: NMRK
Market: NASDAQ
Website: newmark.co.ke
Menu
NMRK NMRK Quote NMRK Short NMRK News NMRK Articles NMRK Message Board
Get NMRK Alerts

News, Short Squeeze, Breakout and More Instantly...
NMRK Quote
Last:$10.41
Change Percent:-0.58%
Open:$10.34
Previous Close:$10.41
High:$10.41
Low:$10.17
Volume:762,608
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NMRK Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$10.34
Close:$10.41
High:$10.41
Low:$10.17
Volume:762,608
Date:2024-05-30
Open:$10.27
Close:$10.28
High:$10.345
Low:$10.08
Volume:506,281
Date:2024-05-29
Open:$9.98
Close:$10.14
High:$10.22
Low:$9.92
Volume:788,758
Date:2024-05-28
Open:$10.5
Close:$10.2
High:$10.6096
Low:$10.07
Volume:599,823
Date:2024-05-27
Open:$10.43
Close:$10.41
High:$10.5532
Low:$10.27
Volume:1,175,585
Date:2024-05-24
Open:$10.43
Close:$10.41
High:$10.5532
Low:$10.27
Volume:1,175,585
Date:2024-05-23
Open:$10.52
Close:$10.35
High:$10.5912
Low:$10.305
Volume:1,108,953
Date:2024-05-22
Open:$10.47
Close:$10.5
High:$10.635
Low:$10.42
Volume:990,821
Date:2024-05-21
Open:$10.8
Close:$10.48
High:$10.87
Low:$10.43
Volume:1,143,148
Date:2024-05-20
Open:$11.16
Close:$10.89
High:$11.17
Low:$10.85
Volume:923,465
Date:2024-05-17
Open:$10.98
Close:$11.22
High:$11.4
Low:$10.87
Volume:2,465,547
Date:2024-05-16
Open:$10.77
Close:$10.92
High:$10.94
Low:$10.51
Volume:1,350,627
Date:2024-05-15
Open:$10.39
Close:$10.81
High:$10.81
Low:$10.31
Volume:944,260
Date:2024-05-14
Open:$10.25
Close:$10.24
High:$10.35
Low:$10.13
Volume:665,226
Date:2024-05-13
Open:$10.45
Close:$10.07
High:$10.49
Low:$10.04
Volume:1,126,688
Date:2024-05-10
Open:$10.36
Close:$10.29
High:$10.48
Low:$10.11
Volume:659,181
Date:2024-05-09
Open:$10.03
Close:$10.28
High:$10.31
Low:$10.015
Volume:1,156,298
Date:2024-05-08
Open:$9.87
Close:$10.05
High:$10.06
Low:$9.8405
Volume:749,206
Date:2024-05-07
Open:$10.2
Close:$9.99
High:$10.28
Low:$9.975
Volume:3,760,354
Date:2024-05-06
Open:$10.08
Close:$10.1
High:$10.33
Low:$9.93
Volume:1,005,626