NMTC Quote, Trading Chart, NeuroOne Medical Technologies Corporation

home / stock / nmtc / nmtc quote

Stock Information
Company Name: NeuroOne Medical Technologies Corporation
Stock Symbol: NMTC
Market: OTC
Website: n1mtc.com
Menu
NMTC NMTC Quote NMTC Short NMTC News NMTC Articles NMTC Message Board
Get NMTC Alerts

News, Short Squeeze, Breakout and More Instantly...
NMTC Quote
Last:$6.975
Change Percent:2.88%
Open:$7.2
Previous Close:$6.975
High:$7.2
Low:$6.975
Volume:6,376
Last Trade Date Time:05/25/2021 10:37:11 pm
Quotes are delayed by 15 to 20 minutes.
NMTC Chart
Last Twenty Trading Days
Date:2021-05-26
Open:$7.2
Close:$6.975
High:$7.2
Low:$6.975
Volume:6,376
Date:2021-05-25
Open:$6.7
Close:$6.78
High:$6.78
Low:$6.5
Volume:6,185
Date:2021-05-24
Open:$6.7
Close:$6.7
High:$6.7
Low:$6.425
Volume:16,546
Date:2021-05-21
Open:$6.38
Close:$6.7
High:$6.7
Low:$6.31
Volume:2,094
Date:2021-05-20
Open:$6.6
Close:$6.35
High:$7
Low:$6.35
Volume:12,227
Date:2021-05-19
Open:$6.61
Close:$6.4
High:$6.61
Low:$6.2
Volume:4,134
Date:2021-05-18
Open:$6.43
Close:$6.7
High:$6.74
Low:$6.05
Volume:11,625
Date:2021-05-17
Open:$6.4
Close:$6.67
High:$6.8
Low:$6.4
Volume:5,330
Date:2021-05-14
Open:$6
Close:$6.36
High:$6.36
Low:$5.58
Volume:14,161
Date:2021-05-13
Open:$6.36
Close:$6.45
High:$6.45
Low:$6
Volume:9,767
Date:2021-05-12
Open:$6.37
Close:$6.37
High:$6.5
Low:$6.0955
Volume:8,577
Date:2021-05-11
Open:$7
Close:$6.37
High:$7
Low:$6.21
Volume:18,546
Date:2021-05-10
Open:$7
Close:$6.85
High:$7.19
Low:$6.52
Volume:10,471
Date:2021-05-07
Open:$7
Close:$6.75
High:$7
Low:$6.62
Volume:9,673
Date:2021-05-06
Open:$6.55
Close:$6.66
High:$6.7
Low:$6.5
Volume:6,673
Date:2021-05-05
Open:$6.22
Close:$6.69
High:$6.69
Low:$6.22
Volume:1,577
Date:2021-05-04
Open:$6.5
Close:$6.3
High:$6.5
Low:$6.1
Volume:22,184
Date:2021-05-03
Open:$6.585
Close:$6.7
High:$6.85
Low:$5.79
Volume:26,565
Date:2021-04-30
Open:$6.7
Close:$6.75
High:$7.04
Low:$6.69
Volume:24,466
Date:2021-03-31
Open:$2.45
Close:$2.45
High:$2.7
Low:$2.38
Volume:102,317