home / stock / nmtc / nmtc quote
Last: | $6.975 |
---|---|
Change Percent: | 2.88% |
Open: | $7.2 |
Close: | $6.975 |
High: | $7.2 |
Low: | $6.975 |
Volume: | 6,376 |
Last Trade Date Time: | 05/25/2021 10:37:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.975 | $7.2 | $6.975 | $7.2 | $6.975 | 6,376 | 05-26-2021 |
$6.78 | $6.7 | $6.78 | $6.78 | $6.5 | 6,185 | 05-25-2021 |
$6.7 | $6.7 | $6.7 | $6.7 | $6.425 | 16,546 | 05-24-2021 |
$6.7 | $6.38 | $6.7 | $6.7 | $6.31 | 2,094 | 05-21-2021 |
$6.35 | $6.6 | $6.35 | $7 | $6.35 | 12,227 | 05-20-2021 |
$6.4 | $6.61 | $6.4 | $6.61 | $6.2 | 4,134 | 05-19-2021 |
$6.7 | $6.43 | $6.7 | $6.74 | $6.05 | 11,625 | 05-18-2021 |
$6.67 | $6.4 | $6.67 | $6.8 | $6.4 | 5,330 | 05-17-2021 |
$6.36 | $6 | $6.36 | $6.36 | $5.58 | 14,161 | 05-14-2021 |
$6.45 | $6.36 | $6.45 | $6.45 | $6 | 9,767 | 05-13-2021 |
$6.37 | $6.37 | $6.37 | $6.5 | $6.0955 | 8,577 | 05-12-2021 |
$6.37 | $7 | $6.37 | $7 | $6.21 | 18,546 | 05-11-2021 |
$6.85 | $7 | $6.85 | $7.19 | $6.52 | 10,471 | 05-10-2021 |
$6.75 | $7 | $6.75 | $7 | $6.62 | 9,673 | 05-07-2021 |
$6.66 | $6.55 | $6.66 | $6.7 | $6.5 | 6,673 | 05-06-2021 |
$6.69 | $6.22 | $6.69 | $6.69 | $6.22 | 1,577 | 05-05-2021 |
$6.3 | $6.5 | $6.3 | $6.5 | $6.1 | 22,184 | 05-04-2021 |
$6.7 | $6.585 | $6.7 | $6.85 | $5.79 | 26,565 | 05-03-2021 |
$6.75 | $6.7 | $6.75 | $7.04 | $6.69 | 24,466 | 04-30-2021 |
$2.45 | $2.45 | $2.45 | $2.7 | $2.38 | 102,317 | 03-31-2021 |
News, Short Squeeze, Breakout and More Instantly...
NeuroOne Medical Technologies Corporation Company Name:
NMTC Stock Symbol:
OTCMKTS Market:
EDEN PRAIRIE, Minn., April 10, 2024 (GLOBE NEWSWIRE) -- NeuroOne Medical Technologies Corporation (Nasdaq: NMTC) (“NeuroOne” or the “Company”), a medical technology company focused on improving surgical care options and outcomes for patients suffering from neurological...
First to market FDA-cleared thin-film, sEEG-guided RF system capable of both recording electrical activity and ablating nervous tissue with the added benefit of temperature control EDEN PRAIRIE, Minn., April 09, 2024 (GLOBE NEWSWIRE) -- NeuroOne Medical Technologies Corporation (Nasdaq:...
EDEN PRAIRIE, Minn., April 04, 2024 (GLOBE NEWSWIRE) -- NeuroOne Medical Technologies Corporation (Nasdaq: NMTC) (“NeuroOne” or the “Company”), a medical technology company focused on improving surgical care options and outcomes for patients suffering from neurological...