NMY Short Information, Nuveen Maryland Quality Municipal Income Fund
Stock Information
Company Name: |
Nuveen Maryland Quality Municipal Income Fund |
Stock Symbol: |
NMY |
Market: |
NYSE |
Get NMY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
21,673 |
Total Actual Volume |
568,783 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
4.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-04-08 |
Open: | $14.39 |
Close: | $14.33 |
High: | $14.39 |
Volume: | 18,341 |
Short Volume: | 1,398 |
Short Percentage: | 7.62% |
Stock Date: | 2021-04-07 |
Open: | $14.297 |
Close: | $14.46 |
High: | $14.47 |
Volume: | 35,005 |
Short Volume: | 100 |
Short Percentage: | 0.29% |
Stock Date: | 2021-04-06 |
Open: | $14.32 |
Close: | $14.29 |
High: | $14.34 |
Volume: | 29,830 |
Short Volume: | 3,000 |
Short Percentage: | 10.06% |
Stock Date: | 2021-04-05 |
Open: | $14.17 |
Close: | $14.23 |
High: | $14.35 |
Volume: | 49,160 |
Short Volume: | 2,433 |
Short Percentage: | 4.95% |
Stock Date: | 2021-04-01 |
Open: | $14.32 |
Close: | $14.17 |
High: | $14.35 |
Volume: | 56,437 |
Short Volume: | 1,125 |
Short Percentage: | 1.99% |
Stock Date: | 2021-03-30 |
Open: | $14 |
Close: | $14.09 |
High: | $14.15 |
Volume: | 22,804 |
Short Volume: | 4,276 |
Short Percentage: | 18.75% |
Stock Date: | 2021-03-29 |
Open: | $14.03 |
Close: | $13.98 |
High: | $14.03 |
Volume: | 15,091 |
Short Volume: | 71 |
Short Percentage: | 0.47% |
Stock Date: | 2021-03-25 |
Open: | $13.9865 |
Close: | $14.02 |
High: | $14.16 |
Volume: | 18,719 |
Short Volume: | 100 |
Short Percentage: | 0.53% |
Stock Date: | 2021-03-24 |
Open: | $13.86 |
Close: | $14.01 |
High: | $14.01 |
Volume: | 15,298 |
Short Volume: | 360 |
Short Percentage: | 2.35% |
Stock Date: | 2021-03-19 |
Open: | $13.94 |
Close: | $13.91 |
High: | $13.94 |
Volume: | 23,178 |
Short Volume: | 21 |
Short Percentage: | 0.09% |
Stock Date: | 2021-03-18 |
Open: | $13.9 |
Close: | $13.91 |
High: | $13.97 |
Volume: | 65,373 |
Short Volume: | 600 |
Short Percentage: | 0.92% |
Stock Date: | 2021-03-17 |
Open: | $13.91 |
Close: | $13.88 |
High: | $13.93 |
Volume: | 24,057 |
Short Volume: | 3 |
Short Percentage: | 0.01% |
Stock Date: | 2021-03-16 |
Open: | $13.92 |
Close: | $13.93 |
High: | $14.08 |
Volume: | 26,765 |
Short Volume: | 718 |
Short Percentage: | 2.68% |
Stock Date: | 2021-03-12 |
Open: | $14.02 |
Close: | $13.89 |
High: | $14.02 |
Volume: | 30,281 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2021-03-11 |
Open: | $13.97 |
Close: | $14.07 |
High: | $14.4749 |
Volume: | 27,922 |
Short Volume: | 3,732 |
Short Percentage: | 13.37% |
Stock Date: | 2021-03-10 |
Open: | $13.98 |
Close: | $13.97 |
High: | $14.03 |
Volume: | 22,722 |
Short Volume: | 2,491 |
Short Percentage: | 10.96% |
Stock Date: | 2021-03-05 |
Open: | $13.74 |
Close: | $13.81 |
High: | $13.8498 |
Volume: | 17,659 |
Short Volume: | 90 |
Short Percentage: | 0.51% |
Stock Date: | 2021-03-03 |
Open: | $13.85 |
Close: | $13.84 |
High: | $13.91 |
Volume: | 15,887 |
Short Volume: | 100 |
Short Percentage: | 0.63% |
Stock Date: | 2021-03-02 |
Open: | $13.84 |
Close: | $13.92 |
High: | $13.94 |
Volume: | 17,839 |
Short Volume: | 873 |
Short Percentage: | 4.89% |
Stock Date: | 2021-03-01 |
Open: | $13.91 |
Close: | $13.9 |
High: | $13.94 |
Volume: | 36,415 |
Short Volume: | 181 |
Short Percentage: | 0.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.