NMY Quote, Trading Chart, Nuveen Maryland Quality Municipal Income Fund

home / stock / nmy / nmy quote

Stock Information
Company Name: Nuveen Maryland Quality Municipal Income Fund
Stock Symbol: NMY
Market: NYSE
Menu
NMY NMY Quote NMY Short NMY News NMY Articles NMY Message Board
Get NMY Alerts

News, Short Squeeze, Breakout and More Instantly...
NMY Quote
Last:$14.3
Change Percent:-0.21%
Open:$14.3543
Previous Close:$14.3
High:$14.4
Low:$14.2686
Volume:26,807
Last Trade Date Time:04/09/2021 04:58:28 pm
Quotes are delayed by 15 to 20 minutes.
NMY Chart
Last Twenty Trading Days
Date:2021-04-09
Open:$14.3543
Close:$14.3
High:$14.4
Low:$14.2686
Volume:26,807
Date:2021-04-08
Open:$14.39
Close:$14.33
High:$14.39
Low:$14.33
Volume:18,341
Date:2021-04-07
Open:$14.297
Close:$14.46
High:$14.47
Low:$14.295
Volume:35,005
Date:2021-04-06
Open:$14.32
Close:$14.29
High:$14.34
Low:$14.255
Volume:29,830
Date:2021-04-05
Open:$14.17
Close:$14.23
High:$14.35
Low:$14.17
Volume:49,160
Date:2021-04-02
Open:$14.32
Close:$14.17
High:$14.35
Low:$14.17
Volume:56,437
Date:2021-04-01
Open:$14.32
Close:$14.17
High:$14.35
Low:$14.17
Volume:56,437
Date:2021-03-31
Open:$14.03
Close:$14.16
High:$14.22
Low:$14.03
Volume:14,428
Date:2021-03-30
Open:$14
Close:$14.09
High:$14.15
Low:$14
Volume:22,804
Date:2021-03-29
Open:$14.03
Close:$13.98
High:$14.03
Low:$13.91
Volume:15,091
Date:2021-03-26
Open:$13.98
Close:$13.96
High:$14.03
Low:$13.96
Volume:37,131
Date:2021-03-25
Open:$13.9865
Close:$14.02
High:$14.16
Low:$13.92
Volume:18,719
Date:2021-03-24
Open:$13.86
Close:$14.01
High:$14.01
Low:$13.86
Volume:15,298
Date:2021-03-23
Open:$13.86
Close:$13.91
High:$13.91
Low:$13.86
Volume:16,040
Date:2021-03-22
Open:$13.87
Close:$13.84
High:$13.92
Low:$13.2
Volume:55,415
Date:2021-03-19
Open:$13.94
Close:$13.91
High:$13.94
Low:$13.87
Volume:23,178
Date:2021-03-18
Open:$13.9
Close:$13.91
High:$13.97
Low:$13.86
Volume:65,373
Date:2021-03-17
Open:$13.91
Close:$13.88
High:$13.93
Low:$13.855
Volume:24,057
Date:2021-03-16
Open:$13.92
Close:$13.93
High:$14.08
Low:$13.92
Volume:26,765
Date:2021-03-15
Open:$13.9
Close:$13.9426
High:$13.9499
Low:$13.9
Volume:9,373