NMYSF Quote, Trading Chart, NamSys

home / stock / nmysf / nmysf quote

Stock Information
Company Name: NamSys
Stock Symbol: NMYSF
Market: OTC
Website: namsys.com
Menu
NMYSF NMYSF Quote NMYSF Short NMYSF News NMYSF Articles NMYSF Message Board
Get NMYSF Alerts

News, Short Squeeze, Breakout and More Instantly...
NMYSF Quote
Last:$0.75
Change Percent:9.33%
Open:$0.68
Previous Close:$0.75
High:$0.75
Low:$0.68
Volume:10,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NMYSF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.68
Close:$0.75
High:$0.75
Low:$0.68
Volume:10,000
Date:2024-07-17
Open:$0
Close:$0.79
High:$0
Low:$0
Volume:50
Date:2024-07-15
Open:$0.8
Close:$0.79
High:$0.8
Low:$0.79
Volume:3,650
Date:2024-07-12
Open:$0.57
Close:$0.57
High:$0.57
Low:$0.57
Volume:3,890
Date:2024-07-11
Open:$0.618
Close:$0.618
High:$0.618
Low:$0.618
Volume:146
Date:2024-07-10
Open:$0.64
Close:$0.64
High:$0.64
Low:$0.64
Volume:1,219
Date:2024-07-08
Open:$0.78
Close:$0.76
High:$0.78
Low:$0.76
Volume:3,039
Date:2024-07-05
Open:$0.68
Close:$0.78
High:$0.78
Low:$0.68
Volume:5,103
Date:2024-07-04
Open:$0.68
Close:$0.6805
High:$0.6805
Low:$0.68
Volume:730
Date:2024-07-03
Open:$0.68
Close:$0.6805
High:$0.6805
Low:$0.68
Volume:730
Date:2024-07-02
Open:$0.62
Close:$0.86
High:$0.86
Low:$0.62
Volume:4,768
Date:2024-07-01
Open:$0.78
Close:$0.78
High:$0.78
Low:$0.78
Volume:1,338
Date:2024-06-26
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:4,956
Date:2024-06-25
Open:$0
Close:$0.75
High:$0
Low:$0
Volume:16
Date:2024-06-24
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:7,901
Date:2024-06-21
Open:$0.6903
Close:$0.6903
High:$0.6903
Low:$0.6903
Volume:5,504
Date:2024-06-20
Open:$0.6903
Close:$0.6903
High:$0.6903
Low:$0.6903
Volume:12,881
Date:2024-06-19
Open:$0.6823
Close:$0.683
High:$0.683
Low:$0.6823
Volume:14,325
Date:2024-06-18
Open:$0.6823
Close:$0.683
High:$0.683
Low:$0.6823
Volume:14,325
Date:2024-06-17
Open:$0.651089
Close:$0.7
High:$0.7
Low:$0.651089
Volume:2,101